WOOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	18.44	18.44	18.44	18.44	18.44	-0.38%
Sep 16, 2025	18.51	18.51	18.51	18.51	18.51	0.05%
Sep 15, 2025	18.50	18.50	18.50	18.50	18.50	-0.59%
Sep 12, 2025	18.61	18.61	18.61	18.61	18.61	-1.33%
Sep 11, 2025	18.86	18.86	18.86	18.86	18.86	1.73%
Sep 10, 2025	18.54	18.54	18.54	18.54	18.54	-0.38%
Sep 9, 2025	18.61	18.61	18.61	18.61	18.61	-1.53%
Sep 8, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
Sep 5, 2025	18.91	18.91	18.91	18.91	18.91	0.59%
Sep 4, 2025	18.80	18.80	18.80	18.80	18.80	1.29%
Sep 3, 2025	18.56	18.56	18.56	18.56	18.56	-0.48%
Sep 2, 2025	18.65	18.65	18.65	18.65	18.65	-0.80%
Aug 29, 2025	18.80	18.80	18.80	18.80	18.80	-0.32%
Aug 28, 2025	18.86	18.86	18.86	18.86	18.86	-0.42%
Aug 27, 2025	18.94	18.94	18.94	18.94	18.94	0.64%
Aug 26, 2025	18.82	18.82	18.82	18.82	18.82	-0.11%
Aug 25, 2025	18.84	18.84	18.84	18.84	18.84	-0.84%
Aug 22, 2025	19.00	19.00	19.00	19.00	19.00	2.87%
Aug 21, 2025	18.47	18.47	18.47	18.47	18.47	-0.16%
Aug 20, 2025	18.50	18.50	18.50	18.50	18.50	-0.43%
Aug 19, 2025	18.58	18.58	18.58	18.58	18.58	0.70%
Aug 18, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Aug 15, 2025	18.42	18.42	18.42	18.42	18.42	-0.70%
Aug 14, 2025	18.55	18.55	18.55	18.55	18.55	-1.17%
Aug 13, 2025	18.77	18.77	18.77	18.77	18.77	2.07%
Aug 12, 2025	18.39	18.39	18.39	18.39	18.39	2.34%
Aug 11, 2025	17.97	17.97	17.97	17.97	17.97	-0.77%
Aug 8, 2025	18.11	18.11	18.11	18.11	18.11	-0.33%
Aug 7, 2025	18.17	18.17	18.17	18.17	18.17	-0.38%
Aug 6, 2025	18.24	18.24	18.24	18.24	18.24	-0.55%
Aug 5, 2025	18.34	18.34	18.34	18.34	18.34	0.05%
Aug 4, 2025	18.33	18.33	18.33	18.33	18.33	1.05%
Aug 1, 2025	18.14	18.14	18.14	18.14	18.14	-1.14%
Jul 31, 2025	18.35	18.35	18.35	18.35	18.35	-1.29%
Jul 30, 2025	18.59	18.59	18.59	18.59	18.59	-1.12%
Jul 29, 2025	18.80	18.80	18.80	18.80	18.80	-0.16%
Jul 28, 2025	18.83	18.83	18.83	18.83	18.83	-0.42%
Jul 25, 2025	18.91	18.91	18.91	18.91	18.91	0.85%
Jul 24, 2025	18.75	18.75	18.75	18.75	18.75	-0.69%
Jul 23, 2025	18.88	18.88	18.88	18.88	18.88	0.64%
Jul 22, 2025	18.76	18.76	18.76	18.76	18.76	1.74%
Jul 21, 2025	18.44	18.44	18.44	18.44	18.44	-0.65%
Jul 18, 2025	18.56	18.56	18.56	18.56	18.56	-0.32%
Jul 17, 2025	18.62	18.62	18.62	18.62	18.62	1.25%
Jul 16, 2025	18.39	18.39	18.39	18.39	18.39	0.55%
Jul 15, 2025	18.29	18.29	18.29	18.29	18.29	-1.93%
Jul 14, 2025	18.65	18.65	18.65	18.65	18.65	0.05%
Jul 11, 2025	18.64	18.64	18.64	18.64	18.64	-1.01%
Jul 10, 2025	18.83	18.83	18.83	18.83	18.83	0.86%
Jul 9, 2025	18.67	18.67	18.67	18.67	18.67	0.54%