Skip to main content
/
JPMorgan SMID Cap Equity Fund Class R6 (WOOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.15 (-0.87%)
May 6, 2025, 4:00 PM EDT

WOOSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016→May 8, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182020​20202022​20222024​2024010.0020.0017.55

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202517.5517.5517.5517.5517.552.21%
May 7, 202517.1717.1717.1717.1717.170.12%
May 6, 202517.1517.1517.1517.1517.15-0.87%
May 5, 202517.3017.3017.3017.3017.30-0.40%
May 2, 202517.3717.3717.3717.3717.372.42%
May 1, 202516.9616.9616.9616.9616.960.41%
Apr 30, 202516.8916.8916.8916.8916.890.06%
Apr 29, 202516.8816.8816.8816.8816.880.48%
Apr 28, 202516.8016.8016.8016.8016.800.24%
Apr 25, 202516.7616.7616.7616.7616.76-0.71%
Apr 24, 202516.8816.8816.8816.8816.881.81%
Apr 23, 202516.5816.5816.5816.5816.581.41%
Apr 22, 202516.3516.3516.3516.3516.352.38%
Apr 21, 202515.9715.9715.9715.9715.97-2.50%
Apr 17, 202516.3816.3816.3816.3816.380.74%
Apr 16, 202516.2616.2616.2616.2616.26-1.45%
Apr 15, 202516.5016.5016.5016.5016.50-0.42%
Apr 14, 202516.5716.5716.5716.5716.571.10%
Apr 11, 202516.3916.3916.3916.3916.391.30%
Apr 10, 202516.1816.1816.1816.1816.18-3.69%
Apr 9, 202516.8016.8016.8016.8016.809.23%
Apr 8, 202515.3815.3815.3815.3815.38-2.35%
Apr 7, 202515.7515.7515.7515.7515.75-1.56%
Apr 4, 202516.0016.0016.0016.0016.00-4.65%
Apr 3, 202516.7816.7816.7816.7816.78-6.15%
Apr 2, 202517.8817.8817.8817.8817.881.36%
Apr 1, 202517.6417.6417.6417.6417.640.34%
Mar 31, 202517.5817.5817.5817.5817.580.40%
Mar 28, 202517.5117.5117.5117.5117.51-1.85%
Mar 27, 202517.8417.8417.8417.8417.84-0.17%
Mar 26, 202517.8717.8717.8717.8717.87-0.11%
Mar 25, 202517.8917.8917.8917.8917.89-0.45%
Mar 24, 202517.9717.9717.9717.9717.972.28%
Mar 21, 202517.5717.5717.5717.5717.57-0.51%
Mar 20, 202517.6617.6617.6617.6617.66-0.62%
Mar 19, 202517.7717.7717.7717.7717.770.74%
Mar 18, 202517.6417.6417.6417.6417.64-0.73%
Mar 17, 202517.7717.7717.7717.7717.771.43%
Mar 14, 202517.5217.5217.5217.5217.522.22%
Mar 13, 202517.1417.1417.1417.1417.14-1.66%
Mar 12, 202517.4317.4317.4317.4317.43-0.23%
Mar 11, 202517.4717.4717.4717.4717.47-0.80%
Mar 10, 202517.6117.6117.6117.6117.61-1.95%
Mar 7, 202517.9617.9617.9617.9617.960.17%
Mar 6, 202517.9317.9317.9317.9317.93-0.66%
Mar 5, 202518.0518.0518.0518.0518.051.12%
Mar 4, 202517.8517.8517.8517.8517.85-1.60%
Mar 3, 202518.1418.1418.1418.1418.14-1.57%
Feb 28, 202518.4318.4318.4318.4318.431.04%
Feb 27, 202518.2418.2418.2418.2418.24-1.14%