JPMorgan SMID Cap Equity R6 (WOOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.08 (-0.45%)
Nov 3, 2025, 4:00 PM EST
WOOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
| Nov 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.68% |
| Nov 3, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
| Oct 31, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
| Oct 30, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.84% |
| Oct 29, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.11% |
| Oct 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.88% |
| Oct 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| Oct 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Oct 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Oct 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.05% |
| Oct 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.78% |
| Oct 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.18% |
| Oct 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| Oct 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.33% |
| Oct 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Oct 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.24% |
| Oct 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.54% |
| Oct 10, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.23% |
| Oct 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.99% |
| Oct 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.89% |
| Oct 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.88% |
| Oct 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Oct 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
| Oct 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Oct 1, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.55% |
| Sep 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Sep 29, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| Sep 26, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.89% |
| Sep 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.82% |
| Sep 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.66% |
| Sep 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
| Sep 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Sep 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.13% |
| Sep 18, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.87% |
| Sep 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.38% |
| Sep 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Sep 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.59% |
| Sep 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.33% |
| Sep 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.73% |
| Sep 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.38% |
| Sep 9, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.53% |
| Sep 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Sep 5, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.59% |
| Sep 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.29% |
| Sep 3, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.48% |
| Sep 2, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.80% |
| Aug 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Aug 28, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42% |
| Aug 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |