JPMorgan SMID Cap Equity Fund Class R6 (WOOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.46 (2.88%)
At close: Mar 31, 2026
WOOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.88% |
| Mar 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Mar 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.07% |
| Mar 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.38% |
| Mar 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Mar 24, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Mar 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.67% |
| Mar 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.46% |
| Mar 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Mar 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.08% |
| Mar 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Mar 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
| Mar 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Mar 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.68% |
| Mar 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.42% |
| Mar 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.00% |
| Mar 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Mar 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -2.48% |
| Mar 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.08% |
| Mar 4, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Mar 3, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.35% |
| Mar 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.85% |
| Feb 27, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| Feb 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.32% |
| Feb 25, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Feb 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Feb 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.98% |
| Feb 20, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Feb 19, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Feb 18, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.03% |
| Feb 17, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Feb 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| Feb 12, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.13% |
| Feb 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.89% |
| Feb 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Feb 9, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Feb 6, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.33% |
| Feb 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.85% |
| Feb 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.49% |
| Feb 3, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.79% |
| Feb 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% |
| Jan 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Jan 29, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Jan 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Jan 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.73% |
| Jan 26, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| Jan 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.22% |
| Jan 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Jan 21, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.93% |
| Jan 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.95% |