JPMorgan SMID Cap Equity Fund Class R6 (WOOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.12 (0.69%)
Feb 13, 2026, 9:30 AM EST
WOOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| Feb 12, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.13% |
| Feb 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.89% |
| Feb 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Feb 9, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Feb 6, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.33% |
| Feb 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.85% |
| Feb 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.49% |
| Feb 3, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.79% |
| Feb 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% |
| Jan 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Jan 29, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Jan 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Jan 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.73% |
| Jan 26, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| Jan 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.22% |
| Jan 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Jan 21, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.93% |
| Jan 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.95% |
| Jan 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Jan 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.30% |
| Jan 14, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
| Jan 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Jan 12, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Jan 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
| Jan 8, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.51% |
| Jan 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.09% |
| Jan 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% |
| Jan 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.65% |
| Jan 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| Dec 31, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.00% |
| Dec 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Dec 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.41% |
| Dec 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| Dec 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Dec 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Dec 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
| Dec 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Dec 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Dec 17, 2025 | 16.88 | 16.88 | 16.88 | 16.99 | 16.88 | -0.35% |
| Dec 16, 2025 | 16.94 | 16.94 | 16.94 | 17.05 | 16.94 | -0.47% |
| Dec 15, 2025 | 17.02 | 17.02 | 17.02 | 17.13 | 17.02 | -0.41% |
| Dec 12, 2025 | 17.09 | 17.09 | 17.09 | 17.20 | 17.09 | -0.81% |
| Dec 11, 2025 | 17.23 | 17.23 | 17.23 | 17.34 | 17.23 | -5.04% |
| Dec 10, 2025 | 17.04 | 17.04 | 17.04 | 18.26 | 17.04 | 2.13% |
| Dec 9, 2025 | 16.69 | 16.69 | 16.69 | 17.88 | 16.68 | 0.06% |
| Dec 8, 2025 | 16.68 | 16.68 | 16.68 | 17.87 | 16.68 | -0.78% |
| Dec 5, 2025 | 16.81 | 16.81 | 16.81 | 18.01 | 16.81 | - |
| Dec 4, 2025 | 16.81 | 16.81 | 16.81 | 18.01 | 16.81 | 0.17% |
| Dec 3, 2025 | 16.78 | 16.78 | 16.78 | 17.98 | 16.78 | 1.18% |