JPMorgan SMID Cap Equity Fund Class R6 (WOOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.73
+0.03 (0.17%)
Jun 18, 2025, 1:21 PM EDT
WOOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Jun 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.01% |
| Jun 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
| Jun 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.72% |
| Jun 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Jun 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.77% |
| Jun 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Jun 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Jun 6, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.72% |
| Jun 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Jun 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Jun 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.24% |
| Jun 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| May 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
| May 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| May 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.89% |
| May 27, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.99% |
| May 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| May 22, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| May 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.81% |
| May 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.44% |
| May 19, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33% |
| May 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.05% |
| May 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| May 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.61% |
| May 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22% |
| May 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 3.70% |
| May 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| May 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2.21% |
| May 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| May 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.87% |
| May 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| May 2, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.42% |
| May 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Apr 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Apr 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| Apr 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| Apr 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.71% |
| Apr 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.81% |
| Apr 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.41% |
| Apr 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.38% |
| Apr 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.50% |
| Apr 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
| Apr 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.45% |
| Apr 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Apr 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.10% |
| Apr 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.30% |
| Apr 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -3.69% |
| Apr 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 9.23% |
| Apr 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.35% |