WOOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.35	17.35	17.35	17.35	17.35	1.52%
Oct 14, 2026	17.09	17.09	17.09	17.09	17.09	-1.50%
Oct 13, 2026	17.35	17.35	17.35	17.35	17.35	-0.17%
Oct 12, 2026	17.38	17.38	17.38	17.38	17.38	-0.46%
Oct 9, 2026	17.46	17.46	17.46	17.46	17.46	0.69%
Oct 8, 2026	17.34	17.34	17.34	17.34	17.34	0.23%
Oct 7, 2026	17.30	17.30	17.30	17.30	17.30	-1.42%
Oct 6, 2026	17.55	17.55	17.55	17.55	17.55	0.57%
Oct 5, 2026	17.45	17.45	17.45	17.45	17.45	0.35%
Oct 2, 2026	17.39	17.39	17.39	17.39	17.39	1.22%
Oct 1, 2026	17.18	17.18	17.18	17.18	17.18	0.82%
Sep 30, 2026	17.04	17.04	17.04	17.04	17.04	-0.53%
Sep 29, 2026	17.13	17.13	17.13	17.13	17.13	-0.12%
Sep 28, 2026	17.15	17.15	17.15	17.15	17.15	-1.04%
Sep 25, 2026	17.33	17.33	17.33	17.33	17.33	0.70%
Sep 24, 2026	17.21	17.21	17.21	17.21	17.21	-0.58%
Sep 23, 2026	17.31	17.31	17.31	17.31	17.31	-0.69%
Sep 22, 2026	17.43	17.43	17.43	17.43	17.43	-0.06%
Sep 21, 2026	17.44	17.44	17.44	17.44	17.44	0.17%
Sep 18, 2026	17.41	17.41	17.41	17.41	17.41	0.12%
Sep 17, 2026	17.39	17.39	17.39	17.39	17.39	0.35%
Sep 16, 2026	17.33	17.33	17.33	17.33	17.33	-0.29%
Sep 15, 2026	17.38	17.38	17.38	17.38	17.38	-0.80%
Sep 14, 2026	17.52	17.52	17.52	17.52	17.52	-0.96%
Sep 11, 2026	17.69	17.69	17.69	17.69	17.69	0.86%
Sep 10, 2026	17.54	17.54	17.54	17.54	17.54	-1.35%
Sep 9, 2026	17.78	17.78	17.78	17.78	17.78	-1.60%
Sep 8, 2026	18.07	18.07	18.07	18.07	18.07	-0.82%
Sep 4, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Sep 3, 2026	18.20	18.20	18.20	18.20	18.20	1.11%
Sep 2, 2026	18.00	18.00	18.00	18.00	18.00	0.22%
Sep 1, 2026	17.96	17.96	17.96	17.96	17.96	-1.48%
Aug 31, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
Aug 28, 2026	18.34	18.34	18.34	18.34	18.34	-1.03%
Aug 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Aug 26, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Aug 25, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Aug 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Aug 20, 2026	18.55	18.55	18.55	18.55	18.55	-1.07%
Aug 19, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Aug 18, 2026	18.77	18.77	18.77	18.77	18.77	-1.88%
Aug 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Aug 14, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Aug 13, 2026	19.18	19.18	19.18	19.18	19.18	0.63%
Aug 12, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Aug 11, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Aug 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
Aug 7, 2026	19.04	19.04	19.04	19.04	19.04	0.85%
Aug 6, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%