WOOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.21	18.21	18.21	18.21	18.21	-1.41%
Jul 7, 2026	18.47	18.47	18.47	18.47	18.47	-1.28%
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Jul 2, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Jul 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Jun 30, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
Jun 29, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jun 26, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Jun 25, 2026	18.62	18.62	18.62	18.62	18.62	1.20%
Jun 24, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Jun 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.51%
Jun 22, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	1.76%
Jun 17, 2026	18.22	18.22	18.22	18.22	18.22	-1.35%
Jun 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Jun 15, 2026	18.52	18.52	18.52	18.52	18.52	0.87%
Jun 12, 2026	18.36	18.36	18.36	18.36	18.36	0.93%
Jun 11, 2026	18.19	18.19	18.19	18.19	18.19	2.08%
Jun 10, 2026	17.82	17.82	17.82	17.82	17.82	-1.38%
Jun 9, 2026	18.07	18.07	18.07	18.07	18.07	1.23%
Jun 8, 2026	17.85	17.85	17.85	17.85	17.85	0.11%
Jun 5, 2026	17.83	17.83	17.83	17.83	17.83	-2.30%
Jun 4, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Jun 3, 2026	18.12	18.12	18.12	18.12	18.12	-0.38%
Jun 2, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Jun 1, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
May 29, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
May 28, 2026	18.19	18.19	18.19	18.19	18.19	-
May 27, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
May 26, 2026	18.27	18.27	18.27	18.27	18.27	1.27%
May 22, 2026	18.04	18.04	18.04	18.04	18.04	0.61%
May 21, 2026	17.93	17.93	17.93	17.93	17.93	0.39%
May 20, 2026	17.86	17.86	17.86	17.86	17.86	1.71%
May 19, 2026	17.56	17.56	17.56	17.56	17.56	-0.96%
May 18, 2026	17.73	17.73	17.73	17.73	17.73	-0.11%
May 15, 2026	17.75	17.75	17.75	17.75	17.75	-1.39%
May 14, 2026	18.00	18.00	18.00	18.00	18.00	0.39%
May 13, 2026	17.93	17.93	17.93	17.93	17.93	-0.06%
May 12, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%
May 11, 2026	18.02	18.02	18.02	18.02	18.02	-0.39%
May 8, 2026	18.09	18.09	18.09	18.09	18.09	0.56%
May 7, 2026	17.99	17.99	17.99	17.99	17.99	-0.39%
May 6, 2026	18.06	18.06	18.06	18.06	18.06	0.73%
May 5, 2026	17.93	17.93	17.93	17.93	17.93	1.19%
May 4, 2026	17.72	17.72	17.72	17.72	17.72	-0.62%
May 1, 2026	17.83	17.83	17.83	17.83	17.83	-
Apr 30, 2026	17.83	17.83	17.83	17.83	17.83	1.48%
Apr 29, 2026	17.57	17.57	17.57	17.57	17.57	-0.62%
Apr 28, 2026	17.68	17.68	17.68	17.68	17.68	-0.79%
Apr 27, 2026	17.82	17.82	17.82	17.82	17.82	-0.17%