WOOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Aug 25, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Aug 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Aug 20, 2026	18.55	18.55	18.55	18.55	18.55	-1.07%
Aug 19, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Aug 18, 2026	18.77	18.77	18.77	18.77	18.77	-1.88%
Aug 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Aug 14, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Aug 13, 2026	19.18	19.18	19.18	19.18	19.18	0.63%
Aug 12, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Aug 11, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Aug 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
Aug 7, 2026	19.04	19.04	19.04	19.04	19.04	0.85%
Aug 6, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
Aug 5, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Aug 4, 2026	19.03	19.03	19.03	19.03	19.03	2.09%
Aug 3, 2026	18.64	18.64	18.64	18.64	18.64	1.64%
Jul 31, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Jul 30, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Jul 29, 2026	18.23	18.23	18.23	18.23	18.23	-1.57%
Jul 28, 2026	18.52	18.52	18.52	18.52	18.52	0.65%
Jul 27, 2026	18.40	18.40	18.40	18.40	18.40	0.93%
Jul 24, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Jul 23, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
Jul 22, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
Jul 21, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Jul 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.60%
Jul 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.70%
Jul 16, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Jul 15, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Jul 14, 2026	18.36	18.36	18.36	18.36	18.36	-
Jul 13, 2026	18.36	18.36	18.36	18.36	18.36	-0.43%
Jul 10, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Jul 9, 2026	18.42	18.42	18.42	18.42	18.42	1.15%
Jul 8, 2026	18.21	18.21	18.21	18.21	18.21	-1.41%
Jul 7, 2026	18.47	18.47	18.47	18.47	18.47	-1.28%
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Jul 2, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Jul 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Jun 30, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
Jun 29, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jun 26, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Jun 25, 2026	18.62	18.62	18.62	18.62	18.62	1.20%
Jun 24, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Jun 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.51%
Jun 22, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	1.76%
Jun 17, 2026	18.22	18.22	18.22	18.22	18.22	-1.35%
Jun 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%