Skip to main content
logo
JPMorgan SMID Cap Equity Fund Class R6 (WOOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
+0.10 (0.56%)
At close: May 8, 2026

WOOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202618.0918.0918.0918.0918.090.56%
May 7, 202617.9917.9917.9917.9917.99-0.39%
May 6, 202618.0618.0618.0618.0618.060.73%
May 5, 202617.9317.9317.9317.9317.931.19%
May 4, 202617.7217.7217.7217.7217.72-0.62%
May 1, 202617.8317.8317.8317.8317.83-
Apr 30, 202617.8317.8317.8317.8317.831.48%
Apr 29, 202617.5717.5717.5717.5717.57-0.62%
Apr 28, 202617.6817.6817.6817.6817.68-0.79%
Apr 27, 202617.8217.8217.8217.8217.82-0.17%
Apr 24, 202617.8517.8517.8517.8517.85-0.06%
Apr 23, 202617.8617.8617.8617.8617.86-0.33%
Apr 22, 202617.9217.9217.9217.9217.920.06%
Apr 21, 202617.9117.9117.9117.9117.91-0.50%
Apr 20, 202618.0018.0018.0018.0018.000.84%
Apr 17, 202617.8517.8517.8517.8517.851.94%
Apr 16, 202617.5117.5117.5117.5117.51-0.06%
Apr 15, 202617.5217.5217.5217.5217.52-0.06%
Apr 14, 202617.5317.5317.5317.5317.530.40%
Apr 13, 202617.4617.4617.4617.4617.461.87%
Apr 10, 202617.1417.1417.1417.1417.14-0.29%
Apr 9, 202617.1917.1917.1917.1917.190.06%
Apr 8, 202617.1817.1817.1817.1817.183.25%
Apr 7, 202616.6416.6416.6416.6416.64-0.36%
Apr 6, 202616.7016.7016.7016.7016.700.60%
Apr 2, 202616.6016.6016.6016.6016.600.30%
Apr 1, 202616.5516.5516.5516.5516.550.55%
Mar 31, 202616.4616.4616.4616.4616.462.88%
Mar 30, 202616.0016.0016.0016.0016.00-0.31%
Mar 27, 202616.0516.0516.0516.0516.05-2.07%
Mar 26, 202616.3916.3916.3916.3916.39-1.38%
Mar 25, 202616.6216.6216.6216.6216.620.54%
Mar 24, 202616.5316.5316.5316.5316.530.36%
Mar 23, 202616.4716.4716.4716.4716.471.67%
Mar 20, 202616.2016.2016.2016.2016.20-1.46%
Mar 19, 202616.4416.4416.4416.4416.440.06%
Mar 18, 202616.4316.4316.4316.4316.43-1.08%
Mar 17, 202616.6116.6116.6116.6116.610.85%
Mar 16, 202616.4716.4716.4716.4716.470.80%
Mar 13, 202616.3416.3416.3416.3416.340.12%
Mar 12, 202616.3216.3216.3216.3216.32-2.68%
Mar 11, 202616.7716.7716.7716.7716.77-0.42%
Mar 10, 202616.8416.8416.8416.8416.84-1.00%
Mar 9, 202617.0117.0117.0117.0117.010.47%
Mar 6, 202616.9316.9316.9316.9316.93-2.48%
Mar 5, 202617.3617.3617.3617.3617.36-1.08%
Mar 4, 202617.5517.5517.5517.5517.550.34%
Mar 3, 202617.4917.4917.4917.4917.49-1.35%
Mar 2, 202617.7317.7317.7317.7317.730.85%
Feb 27, 202617.5817.5817.5817.5817.58-0.68%