Wilshire Private Assets Fund (WPAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
+0.01 (0.07%)
At close: Apr 2, 2026
WPAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Mar 31, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.91% |
| Mar 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Mar 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Mar 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Mar 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Mar 19, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Mar 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Mar 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |