Wilshire Private Assets Fund (WPAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
+0.03 (0.20%)
At close: Jul 9, 2026
WPAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Jul 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Jul 7, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| Jul 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Jul 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Jul 1, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| Jun 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Jun 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Jun 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Jun 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.17% |
| Jun 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 15, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 12, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 11, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Jun 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Jun 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Jun 3, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Jun 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Jun 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| May 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| May 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| May 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| May 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| May 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| May 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| May 19, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| May 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| May 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 7, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.97% |
| May 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| May 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| May 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Apr 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
| Apr 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Apr 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Apr 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Apr 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Apr 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Apr 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Apr 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |