Skip to main content
logo
Wilshire Private Assets Class I (WPAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
+0.01 (0.07%)
At close: Aug 27, 2026

WPAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.3915.3915.3915.3915.390.07%
Aug 26, 202615.3815.3815.3815.3815.380.07%
Aug 25, 202615.3715.3715.3715.3715.370.13%
Aug 24, 202615.3515.3515.3515.3515.35-0.13%
Aug 21, 202615.3715.3715.3715.3715.370.13%
Aug 20, 202615.3515.3515.3515.3515.35-0.20%
Aug 19, 202615.3815.3815.3815.3815.38-0.39%
Aug 18, 202615.4415.4415.4415.4415.44-
Aug 17, 202615.4415.4415.4415.4415.441.38%
Aug 14, 202615.2315.2315.2315.2315.23-0.13%
Aug 13, 202615.2515.2515.2515.2515.25-0.20%
Aug 12, 202615.2815.2815.2815.2815.280.59%
Aug 11, 202615.1915.1915.1915.1915.19-0.20%
Aug 10, 202615.2215.2215.2215.2215.220.20%
Aug 7, 202615.1915.1915.1915.1915.190.80%
Aug 6, 202615.0715.0715.0715.0715.070.27%
Aug 5, 202615.0315.0315.0315.0315.03-0.73%
Aug 4, 202615.1415.1415.1415.1415.140.46%
Aug 3, 202615.0715.0715.0715.0715.070.20%
Jul 31, 202615.0415.0415.0415.0415.04-0.20%
Jul 30, 202615.0715.0715.0715.0715.07-
Jul 29, 202615.0715.0715.0715.0715.07-0.13%
Jul 28, 202615.0915.0915.0915.0915.090.87%
Jul 27, 202614.9614.9614.9614.9614.96-0.07%
Jul 24, 202614.9714.9714.9714.9714.970.40%
Jul 23, 202614.9114.9114.9114.9114.910.13%
Jul 22, 202614.8914.8914.8914.8914.89-0.40%
Jul 21, 202614.9514.9514.9514.9514.950.20%
Jul 20, 202614.9214.9214.9214.9214.92-0.20%
Jul 17, 202614.9514.9514.9514.9514.95-0.40%
Jul 16, 202615.0115.0115.0115.0115.01-0.13%
Jul 15, 202615.0315.0315.0315.0315.03-0.07%
Jul 14, 202615.0415.0415.0415.0415.04-0.13%
Jul 13, 202615.0615.0615.0615.0615.060.20%
Jul 10, 202615.0315.0315.0315.0315.03-0.33%
Jul 9, 202615.0815.0815.0815.0815.080.20%
Jul 8, 202615.0515.0515.0515.0515.05-0.07%
Jul 7, 202615.0615.0615.0615.0615.06-0.46%
Jul 6, 202615.1315.1315.1315.1315.13-0.07%
Jul 2, 202615.1415.1415.1415.1415.140.20%
Jul 1, 202615.1115.1115.1115.1115.11-0.66%
Jun 30, 202615.2115.2115.2115.2115.210.33%
Jun 29, 202615.1615.1615.1615.1615.160.46%
Jun 26, 202615.0915.0915.0915.0915.09-
Jun 25, 202615.0915.0915.0915.0915.092.17%
Jun 24, 202614.7714.7714.7714.7714.77-
Jun 23, 202614.7714.7714.7714.7714.77-
Jun 22, 202614.7714.7714.7714.7714.77-
Jun 18, 202614.7714.7714.7714.7714.77-
Jun 17, 202614.7714.7714.7714.7714.77-