WPAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Oct 15, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Oct 14, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Oct 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Oct 12, 2026	15.69	15.69	15.69	15.69	15.69	-
Oct 9, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Oct 8, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Oct 7, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Oct 6, 2026	15.75	15.75	15.75	15.75	15.75	-
Oct 5, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Oct 2, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Oct 1, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Sep 30, 2026	15.64	15.64	15.64	15.64	15.64	1.76%
Sep 29, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Sep 28, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Sep 25, 2026	15.37	15.37	15.37	15.37	15.37	-
Sep 24, 2026	15.37	15.37	15.37	15.37	15.37	-
Sep 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Sep 22, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Sep 21, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Sep 18, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Sep 17, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Sep 16, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Sep 15, 2026	15.34	15.34	15.34	15.34	15.34	-
Sep 14, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Sep 11, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Sep 10, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Sep 9, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Sep 8, 2026	15.35	15.35	15.35	15.35	15.35	-0.78%
Sep 4, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Sep 3, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Sep 2, 2026	15.43	15.43	15.43	15.43	15.43	-
Sep 1, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Aug 31, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Aug 28, 2026	15.39	15.39	15.39	15.39	15.39	-
Aug 27, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Aug 26, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Aug 25, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Aug 24, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Aug 21, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Aug 20, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Aug 19, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Aug 18, 2026	15.44	15.44	15.44	15.44	15.44	-
Aug 17, 2026	15.44	15.44	15.44	15.44	15.44	1.38%
Aug 14, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Aug 13, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Aug 12, 2026	15.28	15.28	15.28	15.28	15.28	0.59%
Aug 11, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Aug 10, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Aug 7, 2026	15.19	15.19	15.19	15.19	15.19	0.80%