AB Concentrated Growth Fund Class A (WPASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.77
-0.28 (-0.53%)
May 14, 2025, 4:00 PM EDT
WPASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.77% |
| May 15, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.72% |
| May 14, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.53% |
| May 13, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.25% |
| May 12, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 2.46% |
| May 9, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.19% |
| May 8, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.60% |
| May 7, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.26% |
| May 6, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.78% |
| May 5, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.04% |
| May 2, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.61% |
| May 1, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.06% |
| Apr 30, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.46% |
| Apr 29, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.12% |
| Apr 28, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.12% |
| Apr 25, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.20% |
| Apr 24, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 2.31% |
| Apr 23, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.85% |
| Apr 22, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 2.48% |
| Apr 21, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -2.42% |
| Apr 17, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| Apr 16, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.69% |
| Apr 15, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.42% |
| Apr 14, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.73% |
| Apr 11, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 2.10% |
| Apr 10, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -2.87% |
| Apr 9, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 8.77% |
| Apr 8, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.67% |
| Apr 7, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.13% |
| Apr 4, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -5.65% |
| Apr 3, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -3.67% |
| Apr 2, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.87% |
| Apr 1, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.14% |
| Mar 31, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.25% |
| Mar 28, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.02% |
| Mar 27, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.36% |
| Mar 26, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.72% |
| Mar 25, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.08% |
| Mar 24, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.62% |
| Mar 21, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.30% |
| Mar 20, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.51% |
| Mar 19, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.02% |
| Mar 18, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.61% |
| Mar 17, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.69% |
| Mar 14, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 2.02% |
| Mar 13, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.34% |
| Mar 12, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.54% |
| Mar 11, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.76% |
| Mar 10, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.19% |
| Mar 7, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.04% |