AB Concentrated Growth Fund Class A (WPASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.07
+0.15 (0.33%)
At close: Apr 2, 2026
WPASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.33% |
| Apr 1, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.29% |
| Mar 31, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 2.52% |
| Mar 30, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.23% |
| Mar 27, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -2.09% |
| Mar 26, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.61% |
| Mar 25, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.31% |
| Mar 24, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.81% |
| Mar 23, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.89% |
| Mar 20, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.81% |
| Mar 19, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.53% |
| Mar 18, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -2.02% |
| Mar 17, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.30% |
| Mar 16, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.31% |
| Mar 13, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.48% |
| Mar 12, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -1.89% |
| Mar 11, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.06% |
| Mar 10, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.95% |
| Mar 9, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.06% |
| Mar 6, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.31% |
| Mar 5, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.06% |
| Mar 4, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.84% |
| Mar 3, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.94% |
| Mar 2, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.31% |
| Feb 27, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| Feb 26, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.25% |
| Feb 25, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.24% |
| Feb 24, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.15% |
| Feb 23, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -2.20% |
| Feb 20, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.48% |
| Feb 19, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.17% |
| Feb 18, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.97% |
| Feb 17, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.04% |
| Feb 13, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.15% |
| Feb 12, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.17% |
| Feb 11, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.46% |
| Feb 10, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.33% |
| Feb 9, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.35% |
| Feb 6, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.82% |
| Feb 5, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -2.03% |
| Feb 4, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.47% |
| Feb 3, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -2.14% |
| Feb 2, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.28% |
| Jan 30, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.66% |
| Jan 29, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.64% |
| Jan 28, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -1.38% |
| Jan 27, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.57% |
| Jan 26, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.56% |
| Jan 23, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.06% |
| Jan 22, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.38% |