AB Concentrated Growth A (WPASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.25
+0.66 (1.21%)
Aug 22, 2025, 4:00 PM EDT
WPASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.74% |
| Aug 22, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.21% |
| Aug 21, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.46% |
| Aug 20, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.15% |
| Aug 19, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.31% |
| Aug 18, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.38% |
| Aug 15, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.24% |
| Aug 14, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.29% |
| Aug 13, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.16% |
| Aug 12, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.83% |
| Aug 11, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.15% |
| Aug 8, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.54% |
| Aug 7, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.31% |
| Aug 6, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.67% |
| Aug 5, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -1.98% |
| Aug 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.36% |
| Aug 1, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -2.11% |
| Jul 31, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.13% |
| Jul 30, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.16% |
| Jul 29, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.22% |
| Jul 28, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.16% |
| Jul 25, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.52% |
| Jul 24, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 1.00% |
| Jul 23, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.49% |
| Jul 22, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.98% |
| Jul 21, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.02% |
| Jul 18, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.04% |
| Jul 17, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 1.04% |
| Jul 16, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.26% |
| Jul 15, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.67% |
| Jul 14, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.11% |
| Jul 11, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.65% |
| Jul 10, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.13% |
| Jul 9, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.20% |
| Jul 8, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.70% |
| Jul 7, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.51% |
| Jul 3, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.11% |
| Jul 2, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.09% |
| Jul 1, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.35% |
| Jun 30, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.56% |
| Jun 27, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.69% |
| Jun 26, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.24% |
| Jun 25, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.47% |
| Jun 24, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 1.42% |
| Jun 23, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.90% |
| Jun 20, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.19% |
| Jun 18, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.65% |
| Jun 17, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.81% |
| Jun 16, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.14% |
| Jun 13, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.72% |