AB Concentrated Growth Fund Class A (WPASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.45
+0.07 (0.15%)
Feb 13, 2026, 9:30 AM EST
WPASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.16% |
| Feb 12, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -1.18% |
| Feb 11, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.46% |
| Feb 10, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.32% |
| Feb 9, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.34% |
| Feb 6, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.82% |
| Feb 5, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -2.02% |
| Feb 4, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.47% |
| Feb 3, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -2.14% |
| Feb 2, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.29% |
| Jan 30, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.67% |
| Jan 29, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.63% |
| Jan 28, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -1.38% |
| Jan 27, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.57% |
| Jan 26, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.55% |
| Jan 23, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.06% |
| Jan 22, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.38% |
| Jan 21, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.69% |
| Jan 20, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -2.11% |
| Jan 16, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.23% |
| Jan 15, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.65% |
| Jan 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.77% |
| Jan 13, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.60% |
| Jan 12, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.02% |
| Jan 9, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.64% |
| Jan 8, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.06% |
| Jan 7, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.40% |
| Jan 6, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 1.41% |
| Jan 5, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.73% |
| Jan 2, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.38% |
| Dec 31, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.91% |
| Dec 30, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.17% |
| Dec 29, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.19% |
| Dec 26, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.13% |
| Dec 24, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.30% |
| Dec 23, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.36% |
| Dec 22, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.85% |
| Dec 19, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.56% |
| Dec 18, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.78% |
| Dec 17, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.56% |
| Dec 16, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.25% |
| Dec 15, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.39% |
| Dec 12, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -1.35% |
| Dec 11, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.00% |
| Dec 10, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -7.44% |
| Dec 9, 2025 | 51.89 | 51.89 | 51.89 | 56.28 | 51.89 | -0.44% |
| Dec 8, 2025 | 52.12 | 52.12 | 52.12 | 56.53 | 52.12 | -0.30% |
| Dec 5, 2025 | 52.28 | 52.28 | 52.28 | 56.70 | 52.28 | 0.32% |
| Dec 4, 2025 | 52.11 | 52.11 | 52.11 | 56.52 | 52.11 | -0.09% |
| Dec 3, 2025 | 52.16 | 52.16 | 52.16 | 56.57 | 52.16 | -0.05% |