AB Concentrated Growth Fund Class A (WPASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.82
+0.20 (0.41%)
At close: Oct 15, 2026
WPASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.41% |
| Oct 14, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.90% |
| Oct 13, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.14% |
| Oct 12, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.88% |
| Oct 9, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Oct 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.61% |
| Oct 7, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.33% |
| Oct 6, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.88% |
| Oct 5, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.14% |
| Oct 2, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.44% |
| Oct 1, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.65% |
| Sep 30, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.44% |
| Sep 29, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.35% |
| Sep 28, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.21% |
| Sep 25, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.59% |
| Sep 24, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.48% |
| Sep 23, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.83% |
| Sep 22, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.33% |
| Sep 21, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.42% |
| Sep 18, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.55% |
| Sep 17, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.66% |
| Sep 16, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.21% |
| Sep 15, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.74% |
| Sep 14, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.03% |
| Sep 11, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.62% |
| Sep 10, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.38% |
| Sep 9, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.91% |
| Sep 8, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.35% |
| Sep 4, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.66% |
| Sep 3, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.79% |
| Sep 2, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.37% |
| Sep 1, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.15% |
| Aug 31, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.55% |
| Aug 28, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.33% |
| Aug 27, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.37% |
| Aug 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.08% |
| Aug 25, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.39% |
| Aug 24, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.12% |
| Aug 21, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.53% |
| Aug 20, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.22% |
| Aug 19, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.57% |
| Aug 18, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.87% |
| Aug 17, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.14% |
| Aug 14, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.02% |
| Aug 13, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.44% |
| Aug 12, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.02% |
| Aug 11, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.24% |
| Aug 10, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.38% |
| Aug 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.24% |
| Aug 6, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.40% |