AB Concentrated Growth Fund Class A (WPASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.57
-0.19 (-0.40%)
At close: Jul 8, 2026
WPASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.40% |
| Jul 7, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.56% |
| Jul 6, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.65% |
| Jul 2, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.51% |
| Jul 1, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.17% |
| Jun 30, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.11% |
| Jun 29, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.86% |
| Jun 26, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.43% |
| Jun 25, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.47% |
| Jun 24, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.52% |
| Jun 23, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.60% |
| Jun 22, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.44% |
| Jun 18, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.73% |
| Jun 17, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.33% |
| Jun 16, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.13% |
| Jun 15, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.49% |
| Jun 12, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.19% |
| Jun 11, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.45% |
| Jun 10, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -2.10% |
| Jun 9, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.07% |
| Jun 8, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.34% |
| Jun 5, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.25% |
| Jun 4, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| Jun 3, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.55% |
| Jun 2, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.11% |
| Jun 1, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.28% |
| May 29, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.67% |
| May 28, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.70% |
| May 27, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.28% |
| May 26, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.88% |
| May 22, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.84% |
| May 21, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.30% |
| May 20, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.94% |
| May 19, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.25% |
| May 18, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.00% |
| May 15, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.48% |
| May 14, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.50% |
| May 13, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.35% |
| May 12, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.13% |
| May 11, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.78% |
| May 8, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.49% |
| May 7, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.13% |
| May 6, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.17% |
| May 5, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.08% |
| May 4, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.06% |
| May 1, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.63% |
| Apr 30, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.42% |
| Apr 29, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.25% |
| Apr 28, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.74% |
| Apr 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |