AB Concentrated Growth Fund Class A (WPASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.00
-0.04 (-0.08%)
At close: Aug 26, 2026
WPASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.08% |
| Aug 25, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.39% |
| Aug 24, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.12% |
| Aug 21, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.53% |
| Aug 20, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.22% |
| Aug 19, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.57% |
| Aug 18, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.87% |
| Aug 17, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.14% |
| Aug 14, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.02% |
| Aug 13, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.44% |
| Aug 12, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.02% |
| Aug 11, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.24% |
| Aug 10, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.38% |
| Aug 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.24% |
| Aug 6, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.40% |
| Aug 5, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.12% |
| Aug 4, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.71% |
| Aug 3, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.21% |
| Jul 31, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.84% |
| Jul 30, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.16% |
| Jul 29, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.84% |
| Jul 28, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.76% |
| Jul 27, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.77% |
| Jul 24, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.09% |
| Jul 23, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.19% |
| Jul 22, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.42% |
| Jul 21, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.04% |
| Jul 20, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.06% |
| Jul 17, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.62% |
| Jul 16, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.19% |
| Jul 15, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.61% |
| Jul 14, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.08% |
| Jul 13, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.48% |
| Jul 10, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.02% |
| Jul 9, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.55% |
| Jul 8, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.40% |
| Jul 7, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.56% |
| Jul 6, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.65% |
| Jul 2, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.51% |
| Jul 1, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.17% |
| Jun 30, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.11% |
| Jun 29, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.86% |
| Jun 26, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.43% |
| Jun 25, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.47% |
| Jun 24, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.52% |
| Jun 23, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.60% |
| Jun 22, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.44% |
| Jun 18, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.73% |
| Jun 17, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.33% |
| Jun 16, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.13% |