AB Concentrated Growth Fund Class A (WPASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.86
-0.58 (-1.25%)
At close: May 19, 2026
WPASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.25% |
| May 18, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.00% |
| May 15, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.48% |
| May 14, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.50% |
| May 13, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.35% |
| May 12, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.13% |
| May 11, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.78% |
| May 8, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.49% |
| May 7, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.13% |
| May 6, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.17% |
| May 5, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.08% |
| May 4, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.06% |
| May 1, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.63% |
| Apr 30, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.42% |
| Apr 29, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.25% |
| Apr 28, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.74% |
| Apr 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Apr 24, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.79% |
| Apr 23, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.95% |
| Apr 22, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.19% |
| Apr 21, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.21% |
| Apr 20, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.08% |
| Apr 17, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.04% |
| Apr 16, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.15% |
| Apr 15, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.78% |
| Apr 14, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.25% |
| Apr 13, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 2.26% |
| Apr 10, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.88% |
| Apr 9, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.50% |
| Apr 8, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 2.42% |
| Apr 7, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.15% |
| Apr 6, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.24% |
| Apr 2, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.33% |
| Apr 1, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.29% |
| Mar 31, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 2.52% |
| Mar 30, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.23% |
| Mar 27, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -2.09% |
| Mar 26, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.61% |
| Mar 25, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.31% |
| Mar 24, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.81% |
| Mar 23, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.89% |
| Mar 20, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.81% |
| Mar 19, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.53% |
| Mar 18, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -2.02% |
| Mar 17, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.30% |
| Mar 16, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.31% |
| Mar 13, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.48% |
| Mar 12, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -1.89% |
| Mar 11, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.06% |
| Mar 10, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.95% |