Wilmington Trust Collective Investment Trust - Principal Blue Chip Equity Fund (WPBAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
+0.12 (0.82%)
At close: Jul 9, 2026
WPBAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.82% |
| Jul 8, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.77% |
| Jul 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.01% |
| Jul 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.39% |
| Jul 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.73% |
| Jul 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.33% |
| Jun 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.63% |
| Jun 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.87% |
| Jun 26, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.88 | 0.95% |
| Jun 25, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.07% |
| Jun 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.01% |
| Jun 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.54% |
| Jun 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.18% |
| Jun 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.87% |
| Jun 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.74% |
| Jun 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.13% |
| Jun 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.14% |
| Jun 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01% |
| Jun 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.63% |
| Jun 10, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.07% |
| Jun 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.62% |
| Jun 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.32% |
| Jun 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.36% |
| Jun 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.01% |
| Jun 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.85% |
| Jun 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.39% |
| Jun 1, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.57% |
| May 29, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.45% |
| May 28, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.12% |
| May 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| May 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.28% |
| May 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.33% |
| May 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.08% |
| May 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.26% |
| May 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.31% |
| May 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.43% |
| May 15, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.13% |
| May 14, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.12% |
| May 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.25% |
| May 12, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.31% |
| May 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.85% |
| May 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.04% |
| May 7, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| May 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.29% |
| May 5, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.22% |
| May 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.06% |
| May 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.23% |
| Apr 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Apr 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Apr 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.73% |