Skip to main content
logo
Wilmington Trust Collective Investment Trust - Principal Blue Chip Equity Fund (WPBAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
-0.22 (-1.49%)
At close: Oct 16, 2026

WPBAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.7714.7714.7714.7714.77-1.49%
Oct 15, 202615.0015.0015.0015.0014.990.96%
Oct 14, 202614.8514.8514.8514.8514.85-1.79%
Oct 13, 202615.1215.1215.1215.1215.120.14%
Oct 12, 202615.1015.1015.1015.1015.100.04%
Oct 9, 202615.1015.1015.1015.1015.101.24%
Oct 8, 202614.9114.9114.9114.9114.91-0.91%
Oct 7, 202615.0515.0515.0515.0515.05-0.21%
Oct 6, 202615.0815.0815.0815.0815.080.79%
Oct 5, 202614.9614.9614.9614.9614.961.18%
Oct 2, 202614.7914.7914.7914.7914.790.66%
Oct 1, 202614.6914.6914.6914.6914.690.05%
Sep 30, 202614.6814.6814.6814.6814.68-0.23%
Sep 29, 202614.7214.7214.7214.7214.720.16%
Sep 28, 202614.6914.6914.6914.6914.69-0.31%
Sep 25, 202614.7414.7414.7414.7414.740.34%
Sep 23, 202614.6914.6914.6914.6914.69-0.91%
Sep 22, 202614.8214.8214.8214.8214.82-0.49%
Sep 21, 202614.9014.9014.9014.9014.892.12%
Sep 18, 202614.5914.5914.5914.5914.590.16%
Sep 17, 202614.5614.5614.5614.5614.560.86%
Sep 16, 202614.4414.4414.4414.4414.44-0.49%
Sep 15, 202614.5114.5114.5114.5114.51-1.13%
Sep 14, 202614.6814.6814.6814.6814.68-0.18%
Sep 11, 202614.7014.7014.7014.7014.700.89%
Sep 10, 202614.5714.5714.5714.5714.57-0.53%
Sep 9, 202614.6514.6514.6514.6514.65-0.89%
Sep 8, 202614.7814.7814.7814.7814.78-1.51%
Sep 4, 202615.0115.0115.0115.0115.01-0.80%
Sep 3, 202615.1315.1315.1315.1315.131.11%
Sep 2, 202614.9614.9614.9614.9614.960.54%
Sep 1, 202614.8814.8814.8814.8814.88-1.51%
Aug 31, 202615.1115.1115.1115.1115.11-0.82%
Aug 28, 202615.2415.2415.2415.2415.240.27%
Aug 27, 202615.2015.2015.2015.2015.200.92%
Aug 26, 202615.0615.0615.0615.0615.06-0.23%
Aug 25, 202615.0915.0915.0915.0915.090.72%
Aug 24, 202614.9814.9814.9814.9814.980.30%
Aug 21, 202614.9414.9414.9414.9414.940.57%
Aug 20, 202614.8514.8514.8514.8514.85-0.89%
Aug 19, 202614.9914.9914.9914.9914.990.33%
Aug 18, 202614.9414.9414.9414.9414.94-0.66%
Aug 17, 202615.0415.0415.0415.0415.04-1.45%
Aug 14, 202615.2615.2615.2615.2615.26-0.64%
Aug 13, 202615.3615.3615.3615.3615.360.94%
Aug 12, 202615.2215.2215.2215.2215.21-0.44%
Aug 11, 202615.2815.2815.2815.2815.28-0.35%
Aug 10, 202615.3415.3415.3415.3415.330.11%
Aug 7, 202615.3215.3215.3215.3215.320.37%
Aug 6, 202615.2615.2615.2615.2615.260.06%