Wilmington Trust Collective Investment Trust - Principal Blue Chip Equity Fund (WPBAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
+0.14 (0.92%)
At close: Aug 27, 2026
WPBAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.92% |
| Aug 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.23% |
| Aug 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.72% |
| Aug 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.30% |
| Aug 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.57% |
| Aug 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.89% |
| Aug 19, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Aug 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| Aug 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.45% |
| Aug 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.64% |
| Aug 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.94% |
| Aug 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.21 | -0.44% |
| Aug 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.35% |
| Aug 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.33 | 0.11% |
| Aug 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.37% |
| Aug 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.06% |
| Aug 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.38% |
| Aug 4, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.12% |
| Aug 3, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.75% |
| Jul 31, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.73 | 2.51% |
| Jul 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.07% |
| Jul 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.17% |
| Jul 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.03% |
| Jul 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.09% |
| Jul 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.19% |
| Jul 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.61% |
| Jul 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.69% |
| Jul 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.62% |
| Jul 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.10% |
| Jul 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.95% |
| Jul 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.63% |
| Jul 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.42% |
| Jul 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.30% |
| Jul 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.45 | -0.72% |
| Jul 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.77% |
| Jul 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.82% |
| Jul 8, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.77% |
| Jul 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.01% |
| Jul 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.39% |
| Jul 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.73% |
| Jul 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.33% |
| Jun 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.63% |
| Jun 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.87% |
| Jun 26, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.88 | 0.95% |
| Jun 25, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.07% |
| Jun 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.01% |
| Jun 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.54% |
| Jun 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.18% |
| Jun 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.87% |
| Jun 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.74% |