CIT: Pioneer Bond Fund Trust Class R (WPBFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
+0.00 (0.03%)
At close: Oct 16, 2026
WPBFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.03% |
| Oct 15, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.33 | 0.59% |
| Oct 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.34% |
| Oct 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Oct 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.04% |
| Oct 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.38% |
| Oct 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04% |
| Oct 7, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.20% |
| Oct 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Oct 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Oct 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03% |
| Oct 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Sep 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.14% |
| Sep 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.12% |
| Sep 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.53% |
| Sep 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.09% |
| Sep 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.52% |
| Sep 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.90% |
| Sep 22, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.35% |
| Sep 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Sep 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.04% |
| Sep 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.45% |
| Sep 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Sep 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03% |
| Sep 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.21% |
| Sep 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.04% |
| Sep 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.91% |
| Sep 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Sep 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Sep 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Sep 3, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Sep 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Sep 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.02% |
| Aug 31, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.12% |
| Aug 28, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.33% |
| Aug 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.04% |
| Aug 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.31% |
| Aug 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.01% |
| Aug 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.21% |
| Aug 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.19% |
| Aug 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.30% |
| Aug 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.44% |
| Aug 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.07% |
| Aug 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04% |
| Aug 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.04% |
| Aug 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Aug 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Aug 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01% |
| Aug 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.31% |
| Aug 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |