CIT: Pioneer Bond Fund Trust Class R (WPBFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
+0.02 (0.14%)
At close: Jul 9, 2026
WPBFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.14% |
| Jul 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.18% |
| Jul 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.61 | -0.28% |
| Jul 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.01% |
| Jul 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.14% |
| Jul 1, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Jun 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Jun 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Jun 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Jun 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Jun 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Jun 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Jun 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.22% |
| Jun 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.22% |
| Jun 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Jun 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.01% |
| Jun 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.09% |
| Jun 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.50% |
| Jun 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.18% |
| Jun 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.07% |
| Jun 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.45% |
| Jun 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.12% |
| Jun 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.19% |
| Jun 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.02% |
| Jun 1, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.06% |
| May 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.27% |
| May 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.03% |
| May 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.06% |
| May 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.51% |
| May 22, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.52 | -0.02% |
| May 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| May 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.57% |
| May 19, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.36% |
| May 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.03% |
| May 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.67% |
| May 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| May 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.02% |
| May 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.30% |
| May 11, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.21% |
| May 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.19% |
| May 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.23% |
| May 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.61% |
| May 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| May 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| May 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.04% |
| Apr 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.13% |
| Apr 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.38% |
| Apr 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.09% |
| Apr 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14% |
| Apr 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.14% |