WPCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.71	41.71	41.71	41.71	41.71	0.14%
Feb 12, 2026	41.65	41.65	41.65	41.65	41.65	-1.19%
Feb 11, 2026	42.15	42.15	42.15	42.15	42.15	-0.45%
Feb 10, 2026	42.34	42.34	42.34	42.34	42.34	-0.33%
Feb 9, 2026	42.48	42.48	42.48	42.48	42.48	0.33%
Feb 6, 2026	42.34	42.34	42.34	42.34	42.34	1.83%
Feb 5, 2026	41.58	41.58	41.58	41.58	41.58	-2.05%
Feb 4, 2026	42.45	42.45	42.45	42.45	42.45	-0.47%
Feb 3, 2026	42.65	42.65	42.65	42.65	42.65	-2.13%
Feb 2, 2026	43.58	43.58	43.58	43.58	43.58	0.28%
Jan 30, 2026	43.46	43.46	43.46	43.46	43.46	-0.66%
Jan 29, 2026	43.75	43.75	43.75	43.75	43.75	-0.64%
Jan 28, 2026	44.03	44.03	44.03	44.03	44.03	-1.39%
Jan 27, 2026	44.65	44.65	44.65	44.65	44.65	0.56%
Jan 26, 2026	44.40	44.40	44.40	44.40	44.40	0.57%
Jan 23, 2026	44.15	44.15	44.15	44.15	44.15	0.07%
Jan 22, 2026	44.12	44.12	44.12	44.12	44.12	0.36%
Jan 21, 2026	43.96	43.96	43.96	43.96	43.96	0.69%
Jan 20, 2026	43.66	43.66	43.66	43.66	43.66	-2.13%
Jan 16, 2026	44.61	44.61	44.61	44.61	44.61	0.25%
Jan 15, 2026	44.50	44.50	44.50	44.50	44.50	0.63%
Jan 14, 2026	44.22	44.22	44.22	44.22	44.22	-0.79%
Jan 13, 2026	44.57	44.57	44.57	44.57	44.57	-0.60%
Jan 12, 2026	44.84	44.84	44.84	44.84	44.84	-0.02%
Jan 9, 2026	44.85	44.85	44.85	44.85	44.85	0.65%
Jan 8, 2026	44.56	44.56	44.56	44.56	44.56	0.04%
Jan 7, 2026	44.54	44.54	44.54	44.54	44.54	-0.40%
Jan 6, 2026	44.72	44.72	44.72	44.72	44.72	1.41%
Jan 5, 2026	44.10	44.10	44.10	44.10	44.10	0.75%
Jan 2, 2026	43.77	43.77	43.77	43.77	43.77	-0.39%
Dec 31, 2025	43.94	43.94	43.94	43.94	43.94	-0.92%
Dec 30, 2025	44.35	44.35	44.35	44.35	44.35	-0.18%
Dec 29, 2025	44.43	44.43	44.43	44.43	44.43	-0.18%
Dec 26, 2025	44.51	44.51	44.51	44.51	44.51	0.11%
Dec 24, 2025	44.46	44.46	44.46	44.46	44.46	0.32%
Dec 23, 2025	44.32	44.32	44.32	44.32	44.32	0.36%
Dec 22, 2025	44.16	44.16	44.16	44.16	44.16	0.84%
Dec 19, 2025	43.79	43.79	43.79	43.79	43.79	0.55%
Dec 18, 2025	43.55	43.55	43.55	43.55	43.55	0.76%
Dec 17, 2025	43.22	43.22	43.22	43.22	43.22	-0.58%
Dec 16, 2025	43.47	43.47	43.47	43.47	43.47	-0.23%
Dec 15, 2025	43.57	43.57	43.57	43.57	43.57	-0.39%
Dec 12, 2025	43.74	43.74	43.74	43.74	43.74	-1.35%
Dec 11, 2025	44.34	44.34	44.34	44.34	44.34	0.98%
Dec 10, 2025	43.91	43.91	43.91	43.91	43.91	-8.46%
Dec 9, 2025	43.58	43.58	43.58	47.97	43.58	-0.44%
Dec 8, 2025	43.77	43.77	43.77	48.18	43.77	-0.29%
Dec 5, 2025	43.90	43.90	43.90	48.32	43.90	0.29%
Dec 4, 2025	43.77	43.77	43.77	48.18	43.77	-0.08%
Dec 3, 2025	43.81	43.81	43.81	48.22	43.81	-0.04%