AB Concentrated Growth C (WPCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.92
-0.36 (-0.73%)
Aug 25, 2025, 4:00 PM EDT
WPCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.73% |
| Aug 22, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.19% |
| Aug 21, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.45% |
| Aug 20, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.14% |
| Aug 19, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.31% |
| Aug 18, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.37% |
| Aug 15, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.24% |
| Aug 14, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.31% |
| Aug 13, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.14% |
| Aug 12, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.85% |
| Aug 11, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.16% |
| Aug 8, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.54% |
| Aug 7, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.33% |
| Aug 6, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.67% |
| Aug 5, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.98% |
| Aug 4, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1.36% |
| Aug 1, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -2.12% |
| Jul 31, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.12% |
| Jul 30, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.16% |
| Jul 29, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.22% |
| Jul 28, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.18% |
| Jul 25, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.55% |
| Jul 24, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.98% |
| Jul 23, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.49% |
| Jul 22, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.97% |
| Jul 21, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Jul 18, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.04% |
| Jul 17, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.02% |
| Jul 16, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.27% |
| Jul 15, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.69% |
| Jul 14, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.12% |
| Jul 11, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.66% |
| Jul 10, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.12% |
| Jul 9, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.21% |
| Jul 8, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.70% |
| Jul 7, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.53% |
| Jul 3, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.10% |
| Jul 2, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.08% |
| Jul 1, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.35% |
| Jun 30, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.54% |
| Jun 27, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.71% |
| Jun 26, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.23% |
| Jun 25, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.48% |
| Jun 24, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.42% |
| Jun 23, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.90% |
| Jun 20, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.19% |
| Jun 18, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.66% |
| Jun 17, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.80% |
| Jun 16, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.15% |
| Jun 13, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.74% |