AB Concentrated Growth Fund Class C (WPCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.17
-0.25 (-0.53%)
May 14, 2025, 4:00 PM EDT
WPCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.72% |
| May 14, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.53% |
| May 13, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.23% |
| May 12, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 2.47% |
| May 9, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.22% |
| May 8, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.63% |
| May 7, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.23% |
| May 6, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.76% |
| May 5, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.04% |
| May 2, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.60% |
| May 1, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 1.05% |
| Apr 30, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.45% |
| Apr 29, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.12% |
| Apr 28, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.11% |
| Apr 25, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.21% |
| Apr 24, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 2.31% |
| Apr 23, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 1.85% |
| Apr 22, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 2.48% |
| Apr 21, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -2.45% |
| Apr 17, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Apr 16, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.70% |
| Apr 15, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.40% |
| Apr 14, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.73% |
| Apr 11, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 2.08% |
| Apr 10, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -2.86% |
| Apr 9, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 8.76% |
| Apr 8, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -1.66% |
| Apr 7, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.15% |
| Apr 4, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -5.64% |
| Apr 3, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -3.67% |
| Apr 2, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.86% |
| Apr 1, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.14% |
| Mar 31, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.25% |
| Mar 28, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -2.03% |
| Mar 27, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.36% |
| Mar 26, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.71% |
| Mar 25, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.09% |
| Mar 24, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.61% |
| Mar 21, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.29% |
| Mar 20, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.50% |
| Mar 19, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.03% |
| Mar 18, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.61% |
| Mar 17, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.71% |
| Mar 14, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 2.00% |
| Mar 13, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -1.33% |
| Mar 12, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.53% |
| Mar 11, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.76% |
| Mar 10, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -2.20% |
| Mar 7, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.04% |
| Mar 6, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.52% |