WPCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	40.32	40.32	40.32	40.32	40.32	0.47%
Mar 12, 2026	40.13	40.13	40.13	40.13	40.13	-1.88%
Mar 11, 2026	40.90	40.90	40.90	40.90	40.90	-1.06%
Mar 10, 2026	41.34	41.34	41.34	41.34	41.34	-0.96%
Mar 9, 2026	41.74	41.74	41.74	41.74	41.74	0.07%
Mar 6, 2026	41.71	41.71	41.71	41.71	41.71	-1.32%
Mar 5, 2026	42.27	42.27	42.27	42.27	42.27	0.05%
Mar 4, 2026	42.25	42.25	42.25	42.25	42.25	0.86%
Mar 3, 2026	41.89	41.89	41.89	41.89	41.89	-0.95%
Mar 2, 2026	42.29	42.29	42.29	42.29	42.29	-0.33%
Feb 27, 2026	42.43	42.43	42.43	42.43	42.43	-
Feb 26, 2026	42.43	42.43	42.43	42.43	42.43	0.26%
Feb 25, 2026	42.32	42.32	42.32	42.32	42.32	1.22%
Feb 24, 2026	41.81	41.81	41.81	41.81	41.81	1.16%
Feb 23, 2026	41.33	41.33	41.33	41.33	41.33	-2.20%
Feb 20, 2026	42.26	42.26	42.26	42.26	42.26	0.48%
Feb 19, 2026	42.06	42.06	42.06	42.06	42.06	-0.17%
Feb 18, 2026	42.13	42.13	42.13	42.13	42.13	0.96%
Feb 17, 2026	41.73	41.73	41.73	41.73	41.73	0.05%
Feb 13, 2026	41.71	41.71	41.71	41.71	41.71	0.14%
Feb 12, 2026	41.65	41.65	41.65	41.65	41.65	-1.19%
Feb 11, 2026	42.15	42.15	42.15	42.15	42.15	-0.45%
Feb 10, 2026	42.34	42.34	42.34	42.34	42.34	-0.33%
Feb 9, 2026	42.48	42.48	42.48	42.48	42.48	0.33%
Feb 6, 2026	42.34	42.34	42.34	42.34	42.34	1.83%
Feb 5, 2026	41.58	41.58	41.58	41.58	41.58	-2.05%
Feb 4, 2026	42.45	42.45	42.45	42.45	42.45	-0.47%
Feb 3, 2026	42.65	42.65	42.65	42.65	42.65	-2.13%
Feb 2, 2026	43.58	43.58	43.58	43.58	43.58	0.28%
Jan 30, 2026	43.46	43.46	43.46	43.46	43.46	-0.66%
Jan 29, 2026	43.75	43.75	43.75	43.75	43.75	-0.64%
Jan 28, 2026	44.03	44.03	44.03	44.03	44.03	-1.39%
Jan 27, 2026	44.65	44.65	44.65	44.65	44.65	0.56%
Jan 26, 2026	44.40	44.40	44.40	44.40	44.40	0.57%
Jan 23, 2026	44.15	44.15	44.15	44.15	44.15	0.07%
Jan 22, 2026	44.12	44.12	44.12	44.12	44.12	0.36%
Jan 21, 2026	43.96	43.96	43.96	43.96	43.96	0.69%
Jan 20, 2026	43.66	43.66	43.66	43.66	43.66	-2.13%
Jan 16, 2026	44.61	44.61	44.61	44.61	44.61	0.25%
Jan 15, 2026	44.50	44.50	44.50	44.50	44.50	0.63%
Jan 14, 2026	44.22	44.22	44.22	44.22	44.22	-0.79%
Jan 13, 2026	44.57	44.57	44.57	44.57	44.57	-0.60%
Jan 12, 2026	44.84	44.84	44.84	44.84	44.84	-0.02%
Jan 9, 2026	44.85	44.85	44.85	44.85	44.85	0.65%
Jan 8, 2026	44.56	44.56	44.56	44.56	44.56	0.04%
Jan 7, 2026	44.54	44.54	44.54	44.54	44.54	-0.40%
Jan 6, 2026	44.72	44.72	44.72	44.72	44.72	1.41%
Jan 5, 2026	44.10	44.10	44.10	44.10	44.10	0.75%
Jan 2, 2026	43.77	43.77	43.77	43.77	43.77	-0.39%
Dec 31, 2025	43.94	43.94	43.94	43.94	43.94	-0.92%