WPCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.58	39.58	39.58	39.58	-	0.33%
Apr 1, 2026	39.45	39.45	39.45	39.45	39.45	0.28%
Mar 31, 2026	39.34	39.34	39.34	39.34	39.34	2.53%
Mar 30, 2026	38.37	38.37	38.37	38.37	38.37	0.21%
Mar 27, 2026	38.29	38.29	38.29	38.29	38.29	-2.10%
Mar 26, 2026	39.11	39.11	39.11	39.11	39.11	-1.61%
Mar 25, 2026	39.75	39.75	39.75	39.75	39.75	0.30%
Mar 24, 2026	39.63	39.63	39.63	39.63	39.63	-0.80%
Mar 23, 2026	39.95	39.95	39.95	39.95	39.95	0.88%
Mar 20, 2026	39.60	39.60	39.60	39.60	39.60	-0.83%
Mar 19, 2026	39.93	39.93	39.93	39.93	39.93	-0.52%
Mar 18, 2026	40.14	40.14	40.14	40.14	40.14	-2.03%
Mar 17, 2026	40.97	40.97	40.97	40.97	40.97	0.29%
Mar 16, 2026	40.85	40.85	40.85	40.85	40.85	1.31%
Mar 13, 2026	40.32	40.32	40.32	40.32	40.32	0.47%
Mar 12, 2026	40.13	40.13	40.13	40.13	40.13	-1.88%
Mar 11, 2026	40.90	40.90	40.90	40.90	40.90	-1.06%
Mar 10, 2026	41.34	41.34	41.34	41.34	41.34	-0.96%
Mar 9, 2026	41.74	41.74	41.74	41.74	41.74	0.07%
Mar 6, 2026	41.71	41.71	41.71	41.71	41.71	-1.32%
Mar 5, 2026	42.27	42.27	42.27	42.27	42.27	0.05%
Mar 4, 2026	42.25	42.25	42.25	42.25	42.25	0.86%
Mar 3, 2026	41.89	41.89	41.89	41.89	41.89	-0.95%
Mar 2, 2026	42.29	42.29	42.29	42.29	42.29	-0.33%
Feb 27, 2026	42.43	42.43	42.43	42.43	42.43	-
Feb 26, 2026	42.43	42.43	42.43	42.43	42.43	0.26%
Feb 25, 2026	42.32	42.32	42.32	42.32	42.32	1.22%
Feb 24, 2026	41.81	41.81	41.81	41.81	41.81	1.16%
Feb 23, 2026	41.33	41.33	41.33	41.33	41.33	-2.20%
Feb 20, 2026	42.26	42.26	42.26	42.26	42.26	0.48%
Feb 19, 2026	42.06	42.06	42.06	42.06	42.06	-0.17%
Feb 18, 2026	42.13	42.13	42.13	42.13	42.13	0.96%
Feb 17, 2026	41.73	41.73	41.73	41.73	41.73	0.05%
Feb 13, 2026	41.71	41.71	41.71	41.71	41.71	0.14%
Feb 12, 2026	41.65	41.65	41.65	41.65	41.65	-1.19%
Feb 11, 2026	42.15	42.15	42.15	42.15	42.15	-0.45%
Feb 10, 2026	42.34	42.34	42.34	42.34	42.34	-0.33%
Feb 9, 2026	42.48	42.48	42.48	42.48	42.48	0.33%
Feb 6, 2026	42.34	42.34	42.34	42.34	42.34	1.83%
Feb 5, 2026	41.58	41.58	41.58	41.58	41.58	-2.05%
Feb 4, 2026	42.45	42.45	42.45	42.45	42.45	-0.47%
Feb 3, 2026	42.65	42.65	42.65	42.65	42.65	-2.13%
Feb 2, 2026	43.58	43.58	43.58	43.58	43.58	0.28%
Jan 30, 2026	43.46	43.46	43.46	43.46	43.46	-0.66%
Jan 29, 2026	43.75	43.75	43.75	43.75	43.75	-0.64%
Jan 28, 2026	44.03	44.03	44.03	44.03	44.03	-1.39%
Jan 27, 2026	44.65	44.65	44.65	44.65	44.65	0.56%
Jan 26, 2026	44.40	44.40	44.40	44.40	44.40	0.57%
Jan 23, 2026	44.15	44.15	44.15	44.15	44.15	0.07%
Jan 22, 2026	44.12	44.12	44.12	44.12	44.12	0.36%