AB Concentrated Growth Fund Class C (WPCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.11
0.00 (0.00%)
At close: Apr 17, 2025
WPCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 1.85% |
| Apr 22, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 2.48% |
| Apr 21, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -2.45% |
| Apr 17, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Apr 16, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.70% |
| Apr 15, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.40% |
| Apr 14, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.73% |
| Apr 11, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 2.08% |
| Apr 10, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -2.86% |
| Apr 9, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 8.76% |
| Apr 8, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -1.66% |
| Apr 7, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.15% |
| Apr 4, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -5.64% |
| Apr 3, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -3.67% |
| Apr 2, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.86% |
| Apr 1, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.14% |
| Mar 31, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.25% |
| Mar 28, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -2.03% |
| Mar 27, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.36% |
| Mar 26, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.71% |
| Mar 25, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.09% |
| Mar 24, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.61% |
| Mar 21, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.29% |
| Mar 20, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.50% |
| Mar 19, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.03% |
| Mar 18, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.61% |
| Mar 17, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.71% |
| Mar 14, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 2.00% |
| Mar 13, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -1.33% |
| Mar 12, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.53% |
| Mar 11, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.76% |
| Mar 10, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -2.20% |
| Mar 7, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.04% |
| Mar 6, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.52% |
| Mar 5, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.27% |
| Mar 4, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.13% |
| Mar 3, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.11% |
| Feb 28, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.37% |
| Feb 27, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.99% |
| Feb 26, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.22% |
| Feb 25, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.22% |
| Feb 24, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.18% |
| Feb 21, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.44% |
| Feb 20, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.33% |
| Feb 19, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.06% |
| Feb 18, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.33% |
| Feb 14, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.08% |
| Feb 13, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.26% |
| Feb 12, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.05% |
| Feb 11, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.19% |