WPCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.24	40.24	40.24	40.24	40.24	-1.25%
May 18, 2026	40.75	40.75	40.75	40.75	40.75	1.02%
May 15, 2026	40.34	40.34	40.34	40.34	40.34	-0.49%
May 14, 2026	40.54	40.54	40.54	40.54	40.54	0.50%
May 13, 2026	40.34	40.34	40.34	40.34	40.34	-0.35%
May 12, 2026	40.48	40.48	40.48	40.48	40.48	0.12%
May 11, 2026	40.43	40.43	40.43	40.43	40.43	-0.76%
May 8, 2026	40.74	40.74	40.74	40.74	40.74	-1.50%
May 7, 2026	41.36	41.36	41.36	41.36	41.36	-1.15%
May 6, 2026	41.84	41.84	41.84	41.84	41.84	0.17%
May 5, 2026	41.77	41.77	41.77	41.77	41.77	-0.10%
May 4, 2026	41.81	41.81	41.81	41.81	41.81	-0.05%
May 1, 2026	41.83	41.83	41.83	41.83	41.83	-0.64%
Apr 30, 2026	42.10	42.10	42.10	42.10	42.10	-0.40%
Apr 29, 2026	42.27	42.27	42.27	42.27	42.27	0.24%
Apr 28, 2026	42.17	42.17	42.17	42.17	42.17	-0.73%
Apr 27, 2026	42.48	42.48	42.48	42.48	42.48	-0.02%
Apr 24, 2026	42.49	42.49	42.49	42.49	42.49	0.78%
Apr 23, 2026	42.16	42.16	42.16	42.16	42.16	-0.94%
Apr 22, 2026	42.56	42.56	42.56	42.56	42.56	0.19%
Apr 21, 2026	42.48	42.48	42.48	42.48	42.48	-0.21%
Apr 20, 2026	42.57	42.57	42.57	42.57	42.57	0.07%
Apr 17, 2026	42.54	42.54	42.54	42.54	42.54	1.05%
Apr 16, 2026	42.10	42.10	42.10	42.10	42.10	-0.14%
Apr 15, 2026	42.16	42.16	42.16	42.16	42.16	0.76%
Apr 14, 2026	41.84	41.84	41.84	41.84	41.84	1.26%
Apr 13, 2026	41.32	41.32	41.32	41.32	41.32	2.25%
Apr 10, 2026	40.41	40.41	40.41	40.41	40.41	-0.91%
Apr 9, 2026	40.78	40.78	40.78	40.78	40.78	0.52%
Apr 8, 2026	40.57	40.57	40.57	40.57	40.57	2.40%
Apr 7, 2026	39.62	39.62	39.62	39.62	39.62	-0.15%
Apr 6, 2026	39.68	39.68	39.68	39.68	39.68	0.25%
Apr 2, 2026	39.58	39.58	39.58	39.58	39.58	0.33%
Apr 1, 2026	39.45	39.45	39.45	39.45	39.45	0.28%
Mar 31, 2026	39.34	39.34	39.34	39.34	39.34	2.53%
Mar 30, 2026	38.37	38.37	38.37	38.37	38.37	0.21%
Mar 27, 2026	38.29	38.29	38.29	38.29	38.29	-2.10%
Mar 26, 2026	39.11	39.11	39.11	39.11	39.11	-1.61%
Mar 25, 2026	39.75	39.75	39.75	39.75	39.75	0.30%
Mar 24, 2026	39.63	39.63	39.63	39.63	39.63	-0.80%
Mar 23, 2026	39.95	39.95	39.95	39.95	39.95	0.88%
Mar 20, 2026	39.60	39.60	39.60	39.60	39.60	-0.83%
Mar 19, 2026	39.93	39.93	39.93	39.93	39.93	-0.52%
Mar 18, 2026	40.14	40.14	40.14	40.14	40.14	-2.03%
Mar 17, 2026	40.97	40.97	40.97	40.97	40.97	0.29%
Mar 16, 2026	40.85	40.85	40.85	40.85	40.85	1.31%
Mar 13, 2026	40.32	40.32	40.32	40.32	40.32	0.47%
Mar 12, 2026	40.13	40.13	40.13	40.13	40.13	-1.88%
Mar 11, 2026	40.90	40.90	40.90	40.90	40.90	-1.06%
Mar 10, 2026	41.34	41.34	41.34	41.34	41.34	-0.96%