WPCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.70	42.70	42.70	42.70	42.70	0.40%
Oct 14, 2026	42.53	42.53	42.53	42.53	42.53	-0.91%
Oct 13, 2026	42.92	42.92	42.92	42.92	42.92	-0.14%
Oct 12, 2026	42.98	42.98	42.98	42.98	42.98	0.87%
Oct 9, 2026	42.61	42.61	42.61	42.61	42.61	-
Oct 8, 2026	42.61	42.61	42.61	42.61	42.61	-0.61%
Oct 7, 2026	42.87	42.87	42.87	42.87	42.87	-0.33%
Oct 6, 2026	43.01	43.01	43.01	43.01	43.01	0.87%
Oct 5, 2026	42.64	42.64	42.64	42.64	42.64	1.14%
Oct 2, 2026	42.16	42.16	42.16	42.16	42.16	0.45%
Oct 1, 2026	41.97	41.97	41.97	41.97	41.97	0.65%
Sep 30, 2026	41.70	41.70	41.70	41.70	41.70	-0.45%
Sep 29, 2026	41.89	41.89	41.89	41.89	41.89	-0.36%
Sep 28, 2026	42.04	42.04	42.04	42.04	42.04	-0.19%
Sep 25, 2026	42.12	42.12	42.12	42.12	42.12	0.57%
Sep 24, 2026	41.88	41.88	41.88	41.88	41.88	0.48%
Sep 23, 2026	41.68	41.68	41.68	41.68	41.68	-0.86%
Sep 22, 2026	42.04	42.04	42.04	42.04	42.04	0.33%
Sep 21, 2026	41.90	41.90	41.90	41.90	41.90	1.43%
Sep 18, 2026	41.31	41.31	41.31	41.31	41.31	0.54%
Sep 17, 2026	41.09	41.09	41.09	41.09	41.09	0.66%
Sep 16, 2026	40.82	40.82	40.82	40.82	40.82	-0.22%
Sep 15, 2026	40.91	40.91	40.91	40.91	40.91	-0.73%
Sep 14, 2026	41.21	41.21	41.21	41.21	41.21	-1.03%
Sep 11, 2026	41.64	41.64	41.64	41.64	41.64	1.61%
Sep 10, 2026	40.98	40.98	40.98	40.98	40.98	-0.39%
Sep 9, 2026	41.14	41.14	41.14	41.14	41.14	-0.89%
Sep 8, 2026	41.51	41.51	41.51	41.51	41.51	-1.35%
Sep 4, 2026	42.08	42.08	42.08	42.08	42.08	-0.68%
Sep 3, 2026	42.37	42.37	42.37	42.37	42.37	0.78%
Sep 2, 2026	42.04	42.04	42.04	42.04	42.04	-0.36%
Sep 1, 2026	42.19	42.19	42.19	42.19	42.19	-1.15%
Aug 31, 2026	42.68	42.68	42.68	42.68	42.68	-0.56%
Aug 28, 2026	42.92	42.92	42.92	42.92	42.92	-0.33%
Aug 27, 2026	43.06	43.06	43.06	43.06	43.06	0.35%
Aug 26, 2026	42.91	42.91	42.91	42.91	42.91	-0.07%
Aug 25, 2026	42.94	42.94	42.94	42.94	42.94	0.37%
Aug 24, 2026	42.78	42.78	42.78	42.78	42.78	-0.12%
Aug 21, 2026	42.83	42.83	42.83	42.83	42.83	0.52%
Aug 20, 2026	42.61	42.61	42.61	42.61	42.61	-1.21%
Aug 19, 2026	43.13	43.13	43.13	43.13	43.13	0.56%
Aug 18, 2026	42.89	42.89	42.89	42.89	42.89	-0.88%
Aug 17, 2026	43.27	43.27	43.27	43.27	43.27	-0.14%
Aug 14, 2026	43.33	43.33	43.33	43.33	43.33	0.02%
Aug 13, 2026	43.32	43.32	43.32	43.32	43.32	-0.46%
Aug 12, 2026	43.52	43.52	43.52	43.52	43.52	-0.02%
Aug 11, 2026	43.53	43.53	43.53	43.53	43.53	-0.25%
Aug 10, 2026	43.64	43.64	43.64	43.64	43.64	-0.37%
Aug 7, 2026	43.80	43.80	43.80	43.80	43.80	0.25%
Aug 6, 2026	43.69	43.69	43.69	43.69	43.69	0.39%