WPCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.70	41.70	41.70	41.70	41.70	-0.41%
Jul 7, 2026	41.87	41.87	41.87	41.87	41.87	-0.57%
Jul 6, 2026	42.11	42.11	42.11	42.11	42.11	0.67%
Jul 2, 2026	41.83	41.83	41.83	41.83	41.83	0.50%
Jul 1, 2026	41.62	41.62	41.62	41.62	41.62	0.14%
Jun 30, 2026	41.56	41.56	41.56	41.56	41.56	1.12%
Jun 29, 2026	41.10	41.10	41.10	41.10	41.10	0.86%
Jun 26, 2026	40.75	40.75	40.75	40.75	40.75	0.44%
Jun 25, 2026	40.57	40.57	40.57	40.57	40.57	-0.49%
Jun 24, 2026	40.77	40.77	40.77	40.77	40.77	0.52%
Jun 23, 2026	40.56	40.56	40.56	40.56	40.56	-1.60%
Jun 22, 2026	41.22	41.22	41.22	41.22	41.22	-0.43%
Jun 18, 2026	41.40	41.40	41.40	41.40	41.40	0.71%
Jun 17, 2026	41.11	41.11	41.11	41.11	41.11	-1.32%
Jun 16, 2026	41.66	41.66	41.66	41.66	41.66	-0.14%
Jun 15, 2026	41.72	41.72	41.72	41.72	41.72	1.51%
Jun 12, 2026	41.10	41.10	41.10	41.10	41.10	0.17%
Jun 11, 2026	41.03	41.03	41.03	41.03	41.03	1.46%
Jun 10, 2026	40.44	40.44	40.44	40.44	40.44	-2.11%
Jun 9, 2026	41.31	41.31	41.31	41.31	41.31	1.08%
Jun 8, 2026	40.87	40.87	40.87	40.87	40.87	0.32%
Jun 5, 2026	40.74	40.74	40.74	40.74	40.74	-1.24%
Jun 4, 2026	41.25	41.25	41.25	41.25	41.25	-
Jun 3, 2026	41.25	41.25	41.25	41.25	41.25	-0.55%
Jun 2, 2026	41.48	41.48	41.48	41.48	41.48	0.10%
Jun 1, 2026	41.44	41.44	41.44	41.44	41.44	0.29%
May 29, 2026	41.32	41.32	41.32	41.32	41.32	-0.70%
May 28, 2026	41.61	41.61	41.61	41.61	41.61	0.70%
May 27, 2026	41.32	41.32	41.32	41.32	41.32	-0.27%
May 26, 2026	41.43	41.43	41.43	41.43	41.43	0.85%
May 22, 2026	41.08	41.08	41.08	41.08	41.08	0.83%
May 21, 2026	40.74	40.74	40.74	40.74	40.74	0.30%
May 20, 2026	40.62	40.62	40.62	40.62	40.62	0.94%
May 19, 2026	40.24	40.24	40.24	40.24	40.24	-1.25%
May 18, 2026	40.75	40.75	40.75	40.75	40.75	1.02%
May 15, 2026	40.34	40.34	40.34	40.34	40.34	-0.49%
May 14, 2026	40.54	40.54	40.54	40.54	40.54	0.50%
May 13, 2026	40.34	40.34	40.34	40.34	40.34	-0.35%
May 12, 2026	40.48	40.48	40.48	40.48	40.48	0.12%
May 11, 2026	40.43	40.43	40.43	40.43	40.43	-0.76%
May 8, 2026	40.74	40.74	40.74	40.74	40.74	-1.50%
May 7, 2026	41.36	41.36	41.36	41.36	41.36	-1.15%
May 6, 2026	41.84	41.84	41.84	41.84	41.84	0.17%
May 5, 2026	41.77	41.77	41.77	41.77	41.77	-0.10%
May 4, 2026	41.81	41.81	41.81	41.81	41.81	-0.05%
May 1, 2026	41.83	41.83	41.83	41.83	41.83	-0.64%
Apr 30, 2026	42.10	42.10	42.10	42.10	42.10	-0.40%
Apr 29, 2026	42.27	42.27	42.27	42.27	42.27	0.24%
Apr 28, 2026	42.17	42.17	42.17	42.17	42.17	-0.73%
Apr 27, 2026	42.48	42.48	42.48	42.48	42.48	-0.02%