WPCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.91	42.91	42.91	42.91	42.91	-0.07%
Aug 25, 2026	42.94	42.94	42.94	42.94	42.94	0.37%
Aug 24, 2026	42.78	42.78	42.78	42.78	42.78	-0.12%
Aug 21, 2026	42.83	42.83	42.83	42.83	42.83	0.52%
Aug 20, 2026	42.61	42.61	42.61	42.61	42.61	-1.21%
Aug 19, 2026	43.13	43.13	43.13	43.13	43.13	0.56%
Aug 18, 2026	42.89	42.89	42.89	42.89	42.89	-0.88%
Aug 17, 2026	43.27	43.27	43.27	43.27	43.27	-0.14%
Aug 14, 2026	43.33	43.33	43.33	43.33	43.33	0.02%
Aug 13, 2026	43.32	43.32	43.32	43.32	43.32	-0.46%
Aug 12, 2026	43.52	43.52	43.52	43.52	43.52	-0.02%
Aug 11, 2026	43.53	43.53	43.53	43.53	43.53	-0.25%
Aug 10, 2026	43.64	43.64	43.64	43.64	43.64	-0.37%
Aug 7, 2026	43.80	43.80	43.80	43.80	43.80	0.25%
Aug 6, 2026	43.69	43.69	43.69	43.69	43.69	0.39%
Aug 5, 2026	43.52	43.52	43.52	43.52	43.52	0.12%
Aug 4, 2026	43.47	43.47	43.47	43.47	43.47	0.72%
Aug 3, 2026	43.16	43.16	43.16	43.16	43.16	1.20%
Jul 31, 2026	42.65	42.65	42.65	42.65	42.65	1.84%
Jul 30, 2026	41.88	41.88	41.88	41.88	41.88	1.16%
Jul 29, 2026	41.40	41.40	41.40	41.40	41.40	-0.84%
Jul 28, 2026	41.75	41.75	41.75	41.75	41.75	0.77%
Jul 27, 2026	41.43	41.43	41.43	41.43	41.43	0.75%
Jul 24, 2026	41.12	41.12	41.12	41.12	41.12	0.07%
Jul 23, 2026	41.09	41.09	41.09	41.09	41.09	-0.19%
Jul 22, 2026	41.17	41.17	41.17	41.17	41.17	-0.41%
Jul 21, 2026	41.34	41.34	41.34	41.34	41.34	-0.05%
Jul 20, 2026	41.36	41.36	41.36	41.36	41.36	-0.07%
Jul 17, 2026	41.39	41.39	41.39	41.39	41.39	-1.64%
Jul 16, 2026	42.08	42.08	42.08	42.08	42.08	0.19%
Jul 15, 2026	42.00	42.00	42.00	42.00	42.00	0.62%
Jul 14, 2026	41.74	41.74	41.74	41.74	41.74	0.07%
Jul 13, 2026	41.71	41.71	41.71	41.71	41.71	-0.48%
Jul 10, 2026	41.91	41.91	41.91	41.91	41.91	-0.05%
Jul 9, 2026	41.93	41.93	41.93	41.93	41.93	0.55%
Jul 8, 2026	41.70	41.70	41.70	41.70	41.70	-0.41%
Jul 7, 2026	41.87	41.87	41.87	41.87	41.87	-0.57%
Jul 6, 2026	42.11	42.11	42.11	42.11	42.11	0.67%
Jul 2, 2026	41.83	41.83	41.83	41.83	41.83	0.50%
Jul 1, 2026	41.62	41.62	41.62	41.62	41.62	0.14%
Jun 30, 2026	41.56	41.56	41.56	41.56	41.56	1.12%
Jun 29, 2026	41.10	41.10	41.10	41.10	41.10	0.86%
Jun 26, 2026	40.75	40.75	40.75	40.75	40.75	0.44%
Jun 25, 2026	40.57	40.57	40.57	40.57	40.57	-0.49%
Jun 24, 2026	40.77	40.77	40.77	40.77	40.77	0.52%
Jun 23, 2026	40.56	40.56	40.56	40.56	40.56	-1.60%
Jun 22, 2026	41.22	41.22	41.22	41.22	41.22	-0.43%
Jun 18, 2026	41.40	41.40	41.40	41.40	41.40	0.71%
Jun 17, 2026	41.11	41.11	41.11	41.11	41.11	-1.32%
Jun 16, 2026	41.66	41.66	41.66	41.66	41.66	-0.14%