Wilmington Trust Collective Investment Trust - PGIM Core Conservative Bond Fund CIT (WPGADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
-0.01 (-0.05%)
At close: Aug 27, 2026
WPGADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05% |
| Aug 26, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.33% |
| Aug 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02% |
| Aug 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.18% |
| Aug 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.16% |
| Aug 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.32% |
| Aug 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.49% |
| Aug 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.08% |
| Aug 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03% |
| Aug 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.03% |
| Aug 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.02% |
| Aug 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.17% |
| Aug 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01% |
| Aug 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.37% |
| Aug 7, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Aug 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.03% |
| Aug 5, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.55% |
| Aug 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05% |
| Aug 3, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.41 | 0.22% |
| Jul 31, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.32% |
| Jul 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | 0.06% |
| Jul 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Jul 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.25% |
| Jul 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.22% |
| Jul 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.14% |
| Jul 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.44% |
| Jul 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% |
| Jul 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.30% |
| Jul 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.26% |
| Jul 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.08% |
| Jul 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.04% |
| Jul 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.41% |
| Jul 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.04% |
| Jul 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.34% |
| Jul 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.08% |
| Jul 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.14% |
| Jul 8, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.16% |
| Jul 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.36% |
| Jul 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.03% |
| Jul 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.12% |
| Jul 1, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
| Jun 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Jun 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Jun 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Jun 25, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Jun 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Jun 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Jun 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01% |
| Jun 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.27% |
| Jun 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.17% |