Wilmington Trust Collective Investment Trust - PGIM Core Conservative Bond Fund CIT (WPGADX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.14%)

At close: Jul 9, 2026

WPGADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.48	10.48	10.48	10.48	10.48	0.14%
Jul 8, 2026	10.47	10.47	10.47	10.47	10.47	-0.16%
Jul 7, 2026	10.48	10.48	10.48	10.48	10.48	-0.36%
Jul 6, 2026	10.52	10.52	10.52	10.52	10.52	0.03%
Jul 2, 2026	10.52	10.52	10.52	10.52	10.52	-0.12%
Jul 1, 2026	10.53	10.53	10.53	10.53	10.53	-0.47%
Jun 30, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Jun 29, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jun 26, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jun 25, 2026	10.55	10.55	10.55	10.55	10.55	0.48%
Jun 24, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Jun 23, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Jun 22, 2026	10.52	10.52	10.52	10.52	10.52	-0.01%
Jun 18, 2026	10.52	10.52	10.52	10.52	10.52	0.27%
Jun 17, 2026	10.49	10.49	10.49	10.49	10.49	-0.17%
Jun 16, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Jun 15, 2026	10.50	10.50	10.50	10.50	10.50	-0.14%
Jun 11, 2026	10.51	10.51	10.51	10.51	10.51	0.52%
Jun 10, 2026	10.46	10.46	10.46	10.46	10.46	-0.02%
Jun 9, 2026	10.46	10.46	10.46	10.46	10.46	0.24%
Jun 8, 2026	10.44	10.44	10.44	10.44	10.44	-0.09%
Jun 5, 2026	10.45	10.45	10.45	10.45	10.45	-0.40%
Jun 4, 2026	10.49	10.49	10.49	10.49	10.49	0.12%
Jun 3, 2026	10.48	10.48	10.48	10.48	10.48	-0.13%
Jun 2, 2026	10.49	10.49	10.49	10.49	10.49	-0.04%
Jun 1, 2026	10.49	10.49	10.49	10.49	10.49	-0.09%
May 29, 2026	10.50	10.50	10.50	10.50	10.50	0.32%
May 28, 2026	10.47	10.47	10.47	10.47	10.47	-0.02%
May 27, 2026	10.47	10.47	10.47	10.47	10.47	0.04%
May 26, 2026	10.47	10.47	10.47	10.47	10.47	0.45%
May 22, 2026	10.42	10.42	10.42	10.42	10.42	0.01%
May 21, 2026	10.42	10.42	10.42	10.42	10.42	0.09%
May 20, 2026	10.41	10.41	10.41	10.41	10.41	0.57%
May 19, 2026	10.35	10.35	10.35	10.35	10.35	-0.35%
May 18, 2026	10.39	10.39	10.39	10.39	10.39	-0.02%
May 15, 2026	10.39	10.39	10.39	10.39	10.39	-0.63%
May 14, 2026	10.46	10.46	10.46	10.46	10.46	-0.04%
May 13, 2026	10.46	10.46	10.46	10.46	10.46	0.03%
May 12, 2026	10.46	10.46	10.46	10.46	10.46	-0.31%
May 11, 2026	10.49	10.49	10.49	10.49	10.49	-0.24%
May 8, 2026	10.52	10.52	10.52	10.52	10.51	0.24%
May 7, 2026	10.49	10.49	10.49	10.49	10.49	-0.23%
May 6, 2026	10.51	10.51	10.51	10.51	10.51	0.62%
May 5, 2026	10.45	10.45	10.45	10.45	10.45	0.03%
May 4, 2026	10.45	10.45	10.45	10.45	10.45	-0.22%
May 1, 2026	10.47	10.47	10.47	10.47	10.47	-0.01%
Apr 30, 2026	10.47	10.47	10.47	10.47	10.47	0.12%
Apr 29, 2026	10.46	10.46	10.46	10.46	10.46	-0.40%
Apr 28, 2026	10.50	10.50	10.50	10.50	10.50	-0.14%
Apr 27, 2026	10.52	10.52	10.52	10.52	10.51	-0.13%