WPGAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.18	13.18	13.18	13.18	13.18	-0.19%
Oct 15, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Oct 14, 2026	13.15	13.15	13.15	13.15	13.15	-0.50%
Oct 13, 2026	13.22	13.22	13.22	13.22	13.22	-
Oct 12, 2026	13.22	13.22	13.22	13.22	13.22	0.02%
Oct 9, 2026	13.22	13.22	13.22	13.22	13.22	-0.02%
Oct 8, 2026	13.22	13.22	13.22	13.22	13.22	0.01%
Oct 7, 2026	13.22	13.22	13.22	13.22	13.22	0.29%
Oct 6, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Oct 5, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Oct 2, 2026	13.16	13.16	13.16	13.16	13.16	-0.03%
Oct 1, 2026	13.16	13.16	13.16	13.16	13.16	-0.17%
Sep 30, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Sep 29, 2026	13.20	13.20	13.20	13.20	13.20	-0.18%
Sep 28, 2026	13.22	13.22	13.22	13.22	13.22	-0.43%
Sep 25, 2026	13.28	13.28	13.28	13.28	13.28	-0.14%
Sep 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.31%
Sep 23, 2026	13.34	13.34	13.34	13.34	13.34	-0.58%
Sep 22, 2026	13.42	13.42	13.42	13.42	13.41	0.18%
Sep 21, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Sep 18, 2026	13.41	13.41	13.41	13.41	13.41	-0.03%
Sep 17, 2026	13.41	13.41	13.41	13.41	13.41	0.26%
Sep 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Sep 15, 2026	13.40	13.40	13.40	13.40	13.40	-
Sep 14, 2026	13.40	13.40	13.40	13.40	13.40	-0.23%
Sep 11, 2026	13.43	13.43	13.43	13.43	13.43	-
Sep 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.60%
Sep 9, 2026	13.51	13.51	13.51	13.51	13.51	0.01%
Sep 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.01%
Sep 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.03%
Sep 3, 2026	13.51	13.51	13.51	13.51	13.51	0.10%
Sep 2, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Sep 1, 2026	13.52	13.52	13.52	13.52	13.52	-0.02%
Aug 31, 2026	13.52	13.52	13.52	13.52	13.52	-0.04%
Aug 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.14%
Aug 27, 2026	13.55	13.55	13.55	13.55	13.55	0.06%
Aug 26, 2026	13.54	13.54	13.54	13.54	13.54	0.21%
Aug 25, 2026	13.51	13.51	13.51	13.51	13.51	-0.02%
Aug 24, 2026	13.51	13.51	13.51	13.51	13.51	0.09%
Aug 21, 2026	13.50	13.50	13.50	13.50	13.50	-
Aug 20, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Aug 19, 2026	13.52	13.52	13.52	13.52	13.52	0.17%
Aug 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.23%
Aug 17, 2026	13.53	13.53	13.53	13.53	13.53	-
Aug 14, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Aug 13, 2026	13.51	13.51	13.51	13.51	13.51	-0.02%
Aug 12, 2026	13.51	13.51	13.51	13.51	13.51	0.17%
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.01%
Aug 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.11%
Aug 7, 2026	13.51	13.51	13.51	13.51	13.51	0.12%