WPGAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.55	13.55	13.55	13.55	13.55	0.06%
Aug 26, 2026	13.54	13.54	13.54	13.54	13.54	0.21%
Aug 25, 2026	13.51	13.51	13.51	13.51	13.51	-0.02%
Aug 24, 2026	13.51	13.51	13.51	13.51	13.51	0.09%
Aug 21, 2026	13.50	13.50	13.50	13.50	13.50	-
Aug 20, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Aug 19, 2026	13.52	13.52	13.52	13.52	13.52	0.17%
Aug 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.23%
Aug 17, 2026	13.53	13.53	13.53	13.53	13.53	-
Aug 14, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Aug 13, 2026	13.51	13.51	13.51	13.51	13.51	-0.02%
Aug 12, 2026	13.51	13.51	13.51	13.51	13.51	0.17%
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.01%
Aug 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.11%
Aug 7, 2026	13.51	13.51	13.51	13.51	13.51	0.12%
Aug 6, 2026	13.49	13.49	13.49	13.49	13.49	0.01%
Aug 5, 2026	13.49	13.49	13.49	13.49	13.49	0.29%
Aug 4, 2026	13.45	13.45	13.45	13.45	13.45	0.01%
Aug 3, 2026	13.45	13.45	13.45	13.45	13.45	0.32%
Jul 31, 2026	13.41	13.41	13.41	13.41	13.41	-0.03%
Jul 30, 2026	13.41	13.41	13.41	13.41	13.41	0.17%
Jul 29, 2026	13.39	13.39	13.39	13.39	13.39	-0.12%
Jul 28, 2026	13.40	13.40	13.40	13.40	13.40	0.04%
Jul 27, 2026	13.40	13.40	13.40	13.40	13.40	0.05%
Jul 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.03%
Jul 23, 2026	13.40	13.40	13.40	13.40	13.39	-0.48%
Jul 22, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jul 21, 2026	13.47	13.47	13.47	13.47	13.47	-0.01%
Jul 20, 2026	13.47	13.47	13.47	13.47	13.47	0.01%
Jul 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.06%
Jul 16, 2026	13.48	13.48	13.48	13.48	13.48	-0.03%
Jul 15, 2026	13.48	13.48	13.48	13.48	13.48	0.23%
Jul 14, 2026	13.45	13.45	13.45	13.45	13.45	-
Jul 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.13%
Jul 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.06%
Jul 9, 2026	13.48	13.48	13.48	13.48	13.48	0.12%
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.17%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	0.03%
Jul 6, 2026	13.48	13.48	13.48	13.48	13.48	0.03%
Jul 2, 2026	13.48	13.48	13.48	13.48	13.48	0.05%
Jul 1, 2026	13.47	13.47	13.47	13.47	13.47	-
Jun 30, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	-
Jun 26, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Jun 25, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Jun 24, 2026	13.44	13.44	13.44	13.44	13.44	-
Jun 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Jun 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.02%
Jun 18, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Jun 17, 2026	13.44	13.44	13.44	13.44	13.44	-0.27%