WPGAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.48	13.48	13.48	13.48	13.48	0.12%
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.17%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	0.03%
Jul 6, 2026	13.48	13.48	13.48	13.48	13.48	0.03%
Jul 2, 2026	13.48	13.48	13.48	13.48	13.48	0.05%
Jul 1, 2026	13.47	13.47	13.47	13.47	13.47	-
Jun 30, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	-
Jun 26, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Jun 25, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Jun 24, 2026	13.44	13.44	13.44	13.44	13.44	-
Jun 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Jun 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.02%
Jun 18, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Jun 17, 2026	13.44	13.44	13.44	13.44	13.44	-0.27%
Jun 16, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jun 15, 2026	13.45	13.45	13.45	13.45	13.45	0.16%
Jun 11, 2026	13.43	13.43	13.43	13.43	13.43	0.21%
Jun 10, 2026	13.40	13.40	13.40	13.40	13.40	0.04%
Jun 9, 2026	13.40	13.40	13.40	13.40	13.40	0.05%
Jun 8, 2026	13.39	13.39	13.39	13.39	13.39	0.04%
Jun 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.34%
Jun 4, 2026	13.43	13.43	13.43	13.43	13.43	0.13%
Jun 3, 2026	13.41	13.41	13.41	13.41	13.41	-0.14%
Jun 2, 2026	13.43	13.43	13.43	13.43	13.43	-
Jun 1, 2026	13.43	13.43	13.43	13.43	13.43	-0.05%
May 29, 2026	13.44	13.44	13.44	13.44	13.44	0.20%
May 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.03%
May 27, 2026	13.41	13.41	13.41	13.41	13.41	0.05%
May 26, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
May 22, 2026	13.37	13.37	13.37	13.37	13.37	0.05%
May 21, 2026	13.36	13.36	13.36	13.36	13.36	0.09%
May 20, 2026	13.35	13.35	13.35	13.35	13.35	0.39%
May 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.24%
May 18, 2026	13.33	13.33	13.33	13.33	13.33	-0.04%
May 15, 2026	13.33	13.33	13.33	13.33	13.33	-0.44%
May 14, 2026	13.39	13.39	13.39	13.39	13.39	0.17%
May 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.01%
May 12, 2026	13.37	13.37	13.37	13.37	13.37	-0.21%
May 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.06%
May 8, 2026	13.41	13.41	13.41	13.41	13.41	0.02%
May 7, 2026	13.41	13.41	13.41	13.41	13.40	-0.23%
May 6, 2026	13.44	13.44	13.44	13.44	13.44	0.34%
May 5, 2026	13.39	13.39	13.39	13.39	13.39	0.01%
May 4, 2026	13.39	13.39	13.39	13.39	13.39	-0.09%
May 1, 2026	13.40	13.40	13.40	13.40	13.40	0.01%
Apr 30, 2026	13.40	13.40	13.40	13.40	13.40	0.16%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.24%
Apr 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.12%
Apr 27, 2026	13.43	13.43	13.43	13.43	13.43	0.08%