WPG Partners Select Small Cap Value Ins (WPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.55
-0.04 (-0.38%)
Jul 31, 2025, 4:00 PM EDT

WPGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202510.5510.5510.5510.5510.55-0.38%
Jul 30, 202510.5910.5910.5910.5910.59-1.21%
Jul 29, 202510.7210.7210.7210.7210.72-0.37%
Jul 28, 202510.7610.7610.7610.7610.76-0.19%
Jul 25, 202510.7810.7810.7810.7810.780.09%
Jul 24, 202510.7710.7710.7710.7710.77-1.82%
Jul 23, 202510.9710.9710.9710.9710.971.39%
Jul 22, 202510.8210.8210.8210.8210.821.31%
Jul 21, 202510.6810.6810.6810.6810.680.09%
Jul 18, 202510.6710.6710.6710.6710.67-1.02%
Jul 17, 202510.7810.7810.7810.7810.781.41%
Jul 16, 202510.6310.6310.6310.6310.630.38%
Jul 15, 202510.5910.5910.5910.5910.59-1.58%
Jul 14, 202510.7610.7610.7610.7610.76-
Jul 11, 202510.7610.7610.7610.7610.76-0.83%
Jul 10, 202510.8510.8510.8510.8510.850.37%
Jul 9, 202510.8110.8110.8110.8110.810.37%
Jul 8, 202510.7710.7710.7710.7710.770.75%
Jul 7, 202510.6910.6910.6910.6910.69-1.29%
Jul 3, 202510.8310.8310.8310.8310.830.56%
Jul 2, 202510.7710.7710.7710.7710.770.84%
Jul 1, 202510.6810.6810.6810.6810.681.62%
Jun 30, 202510.5110.5110.5110.5110.510.10%
Jun 27, 202510.5010.5010.5010.5010.500.29%
Jun 26, 202510.4710.4710.4710.4710.471.85%
Jun 25, 202510.2810.2810.2810.2810.28-0.96%
Jun 24, 202510.3810.3810.3810.3810.381.67%
Jun 23, 202510.2110.2110.2110.2110.210.69%
Jun 20, 202510.1410.1410.1410.1410.14-0.29%
Jun 18, 202510.1710.1710.1710.1710.170.49%
Jun 17, 202510.1210.1210.1210.1210.12-0.98%
Jun 16, 202510.2210.2210.2210.2210.221.19%
Jun 13, 202510.1010.1010.1010.1010.10-1.85%
Jun 12, 202510.2910.2910.2910.2910.29-0.29%
Jun 11, 202510.3210.3210.3210.3210.32-0.48%
Jun 10, 202510.3710.3710.3710.3710.370.48%
Jun 9, 202510.3210.3210.3210.3210.320.98%
Jun 6, 202510.2210.2210.2210.2210.221.29%
Jun 5, 202510.0910.0910.0910.0910.09-
Jun 4, 202510.0910.0910.0910.0910.090.30%
Jun 3, 202510.0610.0610.0610.0610.062.03%
Jun 2, 20259.869.869.869.869.860.20%
May 30, 20259.849.849.849.849.84-0.91%
May 29, 20259.939.939.939.939.930.30%
May 28, 20259.909.909.909.909.90-1.30%
May 27, 202510.0310.0310.0310.0310.032.45%
May 23, 20259.799.799.799.799.79-0.61%
May 22, 20259.859.859.859.859.850.10%
May 21, 20259.849.849.849.849.84-3.15%
May 20, 202510.1610.1610.1610.1610.16-0.49%