WPG Partners Select Small Cap Value Ins (WPGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.61
+0.22 (2.34%)
May 2, 2025, 4:00 PM EDT
WPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.43% |
| May 7, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| May 6, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.16% |
| May 5, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.94% |
| May 2, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.34% |
| May 1, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Apr 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% |
| Apr 29, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.07% |
| Apr 28, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Apr 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Apr 24, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 2.75% |
| Apr 23, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.68% |
| Apr 22, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 2.29% |
| Apr 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.13% |
| Apr 17, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| Apr 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.02% |
| Apr 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.34% |
| Apr 14, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.52% |
| Apr 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Apr 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -5.02% |
| Apr 9, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 9.31% |
| Apr 8, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -3.01% |
| Apr 7, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% |
| Apr 4, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -5.24% |
| Apr 3, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -8.31% |
| Apr 2, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.42% |
| Apr 1, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Mar 31, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| Mar 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.27% |
| Mar 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.69% |
| Mar 26, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Mar 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.48% |
| Mar 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 2.48% |
| Mar 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.88% |
| Mar 20, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Mar 19, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.39% |
| Mar 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Mar 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.61% |
| Mar 14, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.16% |
| Mar 13, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.52% |
| Mar 12, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.80% |
| Mar 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| Mar 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -3.80% |
| Mar 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Mar 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.35% |
| Mar 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.77% |
| Mar 4, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.92% |
| Mar 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.35% |
| Feb 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.82% |
| Feb 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.61% |