WPG Partners Select Small Cap Value Ins (WPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.57
-0.10 (-0.86%)
Sep 12, 2025, 4:00 PM EDT
WPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.25% |
| Sep 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Sep 16, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Sep 15, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Sep 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.86% |
| Sep 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.01% |
| Sep 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.87% |
| Sep 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.97% |
| Sep 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Sep 5, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| Sep 4, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.26% |
| Sep 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| Sep 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Aug 29, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Aug 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Aug 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Aug 26, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| Aug 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.71% |
| Aug 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 3.86% |
| Aug 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Aug 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Aug 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Aug 18, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Aug 15, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.82% |
| Aug 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% |
| Aug 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.95% |
| Aug 12, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.76% |
| Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Aug 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |
| Aug 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Aug 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Aug 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Aug 4, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.35% |
| Aug 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.90% |
| Jul 31, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% |
| Jul 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.21% |
| Jul 29, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| Jul 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
| Jul 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Jul 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.82% |
| Jul 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.39% |
| Jul 22, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.31% |
| Jul 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Jul 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.02% |
| Jul 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.41% |
| Jul 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Jul 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.58% |
| Jul 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jul 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.83% |
| Jul 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |