WPG Partners Select Small Cap Value Ins (WPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
+0.17 (1.34%)
At close: Feb 13, 2026
WPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.34% |
| Feb 12, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -3.05% |
| Feb 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.63% |
| Feb 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Feb 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
| Feb 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 3.05% |
| Feb 5, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Feb 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.72% |
| Feb 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Feb 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.14% |
| Jan 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
| Jan 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.90% |
| Jan 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Jan 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jan 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jan 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Jan 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Jan 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.83% |
| Jan 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.48% |
| Jan 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| Jan 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.49% |
| Jan 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Jan 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% |
| Jan 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.09% |
| Jan 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Jan 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Jan 7, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Jan 6, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.28% |
| Jan 5, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.36% |
| Jan 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% |
| Dec 31, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
| Dec 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| Dec 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.52% |
| Dec 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Dec 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Dec 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
| Dec 22, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Dec 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Dec 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Dec 17, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Dec 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.70% |
| Dec 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.86% |
| Dec 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -6.01% |
| Dec 11, 2025 | 11.73 | 11.73 | 11.73 | 12.31 | 11.73 | 0.33% |
| Dec 10, 2025 | 11.69 | 11.69 | 11.69 | 12.27 | 11.69 | 2.00% |
| Dec 9, 2025 | 11.46 | 11.46 | 11.46 | 12.03 | 11.46 | 0.33% |
| Dec 8, 2025 | 11.42 | 11.42 | 11.42 | 11.99 | 11.42 | -0.50% |
| Dec 5, 2025 | 11.48 | 11.48 | 11.48 | 12.05 | 11.48 | 0.17% |
| Dec 4, 2025 | 11.46 | 11.46 | 11.46 | 12.03 | 11.46 | -0.17% |
| Dec 3, 2025 | 11.48 | 11.48 | 11.48 | 12.05 | 11.48 | 1.35% |