Skip to main content
logo
WPG Partners Select Small Cap Value Ins (WPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
-0.06 (-0.41%)
At close: Jul 8, 2026

WPGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.6314.6314.6314.6314.63-0.41%
Jul 7, 202614.6914.6914.6914.6914.69-1.80%
Jul 6, 202614.9614.9614.9614.9614.961.08%
Jul 2, 202614.8014.8014.8014.8014.80-1.27%
Jul 1, 202614.9914.9914.9914.9914.99-1.32%
Jun 30, 202615.1915.1915.1915.1915.191.33%
Jun 29, 202614.9914.9914.9914.9914.990.20%
Jun 26, 202614.9614.9614.9614.9614.960.61%
Jun 25, 202614.8714.8714.8714.8714.871.50%
Jun 24, 202614.6514.6514.6514.6514.650.83%
Jun 23, 202614.5314.5314.5314.5314.53-0.89%
Jun 22, 202614.6614.6614.6614.6614.660.14%
Jun 18, 202614.6414.6414.6414.6414.641.17%
Jun 17, 202614.4714.4714.4714.4714.47-0.62%
Jun 16, 202614.5614.5614.5614.5614.56-1.49%
Jun 15, 202614.7814.7814.7814.7814.78-0.07%
Jun 12, 202614.7914.7914.7914.7914.791.30%
Jun 11, 202614.6014.6014.6014.6014.603.03%
Jun 10, 202614.1714.1714.1714.1714.17-1.05%
Jun 9, 202614.3214.3214.3214.3214.320.92%
Jun 8, 202614.1914.1914.1914.1914.190.92%
Jun 5, 202614.0614.0614.0614.0614.06-3.03%
Jun 4, 202614.5014.5014.5014.5014.500.76%
Jun 3, 202614.3914.3914.3914.3914.39-0.28%
Jun 2, 202614.4314.4314.4314.4314.430.84%
Jun 1, 202614.3114.3114.3114.3114.310.56%
May 29, 202614.2314.2314.2314.2314.23-0.14%
May 28, 202614.2514.2514.2514.2514.250.71%
May 27, 202614.1514.1514.1514.1514.15-0.42%
May 26, 202614.2114.2114.2114.2114.211.21%
May 22, 202614.0414.0414.0414.0414.040.79%
May 21, 202613.9313.9313.9313.9313.930.22%
May 20, 202613.9013.9013.9013.9013.902.06%
May 19, 202613.6213.6213.6213.6213.62-0.66%
May 18, 202613.7113.7113.7113.7113.71-1.08%
May 15, 202613.8613.8613.8613.8613.86-1.56%
May 14, 202614.0814.0814.0814.0814.08-0.21%
May 13, 202614.1114.1114.1114.1114.11-0.49%
May 12, 202614.1814.1814.1814.1814.18-1.12%
May 11, 202614.3414.3414.3414.3414.34-0.55%
May 8, 202614.4214.4214.4214.4214.421.62%
May 7, 202614.1914.1914.1914.1914.19-0.91%
May 6, 202614.3214.3214.3214.3214.32-0.28%
May 5, 202614.3614.3614.3614.3614.362.57%
May 4, 202614.0014.0014.0014.0014.00-0.57%
May 1, 202614.0814.0814.0814.0814.080.57%
Apr 30, 202614.0014.0014.0014.0014.002.56%
Apr 29, 202613.6513.6513.6513.6513.65-0.29%
Apr 28, 202613.6913.6913.6913.6913.69-0.29%
Apr 27, 202613.7313.7313.7313.7313.730.51%