WPGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	13.71	13.71	13.71	13.71	13.71	-1.08%
May 15, 2026	13.86	13.86	13.86	13.86	13.86	-1.56%
May 14, 2026	14.08	14.08	14.08	14.08	14.08	-0.21%
May 13, 2026	14.11	14.11	14.11	14.11	14.11	-0.49%
May 12, 2026	14.18	14.18	14.18	14.18	14.18	-1.12%
May 11, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%
May 8, 2026	14.42	14.42	14.42	14.42	14.42	1.62%
May 7, 2026	14.19	14.19	14.19	14.19	14.19	-0.91%
May 6, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%
May 5, 2026	14.36	14.36	14.36	14.36	14.36	2.57%
May 4, 2026	14.00	14.00	14.00	14.00	14.00	-0.57%
May 1, 2026	14.08	14.08	14.08	14.08	14.08	0.57%
Apr 30, 2026	14.00	14.00	14.00	14.00	14.00	2.56%
Apr 29, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Apr 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Apr 27, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Apr 24, 2026	13.66	13.66	13.66	13.66	13.66	1.11%
Apr 23, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Apr 22, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Apr 21, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Apr 20, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Apr 17, 2026	13.59	13.59	13.59	13.59	13.59	1.49%
Apr 16, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Apr 15, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Apr 14, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Apr 13, 2026	13.19	13.19	13.19	13.19	13.19	1.70%
Apr 10, 2026	12.97	12.97	12.97	12.97	12.97	-0.15%
Apr 9, 2026	12.99	12.99	12.99	12.99	12.99	0.46%
Apr 8, 2026	12.93	12.93	12.93	12.93	12.93	2.95%
Apr 7, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
Apr 6, 2026	12.54	12.54	12.54	12.54	12.54	0.40%
Apr 2, 2026	12.49	12.49	12.49	12.49	12.49	0.08%
Apr 1, 2026	12.48	12.48	12.48	12.48	12.48	0.40%
Mar 31, 2026	12.43	12.43	12.43	12.43	12.43	3.50%
Mar 30, 2026	12.01	12.01	12.01	12.01	12.01	-0.83%
Mar 27, 2026	12.11	12.11	12.11	12.11	12.11	-1.46%
Mar 26, 2026	12.29	12.29	12.29	12.29	12.29	-1.21%
Mar 25, 2026	12.44	12.44	12.44	12.44	12.44	0.89%
Mar 24, 2026	12.33	12.33	12.33	12.33	12.33	1.40%
Mar 23, 2026	12.16	12.16	12.16	12.16	12.16	2.27%
Mar 20, 2026	11.89	11.89	11.89	11.89	11.89	-2.78%
Mar 19, 2026	12.23	12.23	12.23	12.23	12.23	0.66%
Mar 18, 2026	12.15	12.15	12.15	12.15	12.15	-0.65%
Mar 17, 2026	12.23	12.23	12.23	12.23	12.23	1.49%
Mar 16, 2026	12.05	12.05	12.05	12.05	12.05	1.60%
Mar 13, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Mar 12, 2026	11.89	11.89	11.89	11.89	11.89	-1.90%
Mar 11, 2026	12.12	12.12	12.12	12.12	12.12	-0.74%
Mar 10, 2026	12.21	12.21	12.21	12.21	12.21	-0.65%
Mar 9, 2026	12.29	12.29	12.29	12.29	12.29	0.49%