Skip to main content
logo
WPG Partners Select Small Cap Value Ins (WPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.13 (0.89%)
At close: Aug 26, 2026

WPGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.7114.7114.7114.7114.710.89%
Aug 25, 202614.5814.5814.5814.5814.580.28%
Aug 24, 202614.5414.5414.5414.5414.54-1.09%
Aug 21, 202614.7014.7014.7014.7014.701.10%
Aug 20, 202614.5414.5414.5414.5414.54-1.09%
Aug 19, 202614.7014.7014.7014.7014.70-0.81%
Aug 18, 202614.8214.8214.8214.8214.82-1.92%
Aug 17, 202615.1115.1115.1115.1115.110.27%
Aug 14, 202615.0715.0715.0715.0715.070.33%
Aug 13, 202615.0215.0215.0215.0215.021.08%
Aug 12, 202614.8614.8614.8614.8614.860.34%
Aug 11, 202614.8114.8114.8114.8114.81-0.07%
Aug 10, 202614.8214.8214.8214.8214.82-0.13%
Aug 7, 202614.8414.8414.8414.8414.841.50%
Aug 6, 202614.6214.6214.6214.6214.620.48%
Aug 5, 202614.5514.5514.5514.5514.55-2.41%
Aug 4, 202614.9114.9114.9114.9114.911.57%
Aug 3, 202614.6814.6814.6814.6814.681.45%
Jul 31, 202614.4714.4714.4714.4714.470.70%
Jul 30, 202614.3714.3714.3714.3714.371.84%
Jul 29, 202614.1114.1114.1114.1114.11-1.60%
Jul 28, 202614.3414.3414.3414.3414.34-0.55%
Jul 27, 202614.4214.4214.4214.4214.42-0.76%
Jul 24, 202614.5314.5314.5314.5314.53-1.09%
Jul 23, 202614.6914.6914.6914.6914.69-1.14%
Jul 22, 202614.8614.8614.8614.8614.86-0.27%
Jul 21, 202614.9014.9014.9014.9014.901.92%
Jul 20, 202614.6214.6214.6214.6214.62-0.75%
Jul 17, 202614.7314.7314.7314.7314.73-0.87%
Jul 16, 202614.8614.8614.8614.8614.860.68%
Jul 15, 202614.7614.7614.7614.7614.760.07%
Jul 14, 202614.7514.7514.7514.7514.750.41%
Jul 13, 202614.6914.6914.6914.6914.69-0.27%
Jul 10, 202614.7314.7314.7314.7314.73-0.20%
Jul 9, 202614.7614.7614.7614.7614.760.89%
Jul 8, 202614.6314.6314.6314.6314.63-0.41%
Jul 7, 202614.6914.6914.6914.6914.69-1.80%
Jul 6, 202614.9614.9614.9614.9614.961.08%
Jul 2, 202614.8014.8014.8014.8014.80-1.27%
Jul 1, 202614.9914.9914.9914.9914.99-1.32%
Jun 30, 202615.1915.1915.1915.1915.191.33%
Jun 29, 202614.9914.9914.9914.9914.990.20%
Jun 26, 202614.9614.9614.9614.9614.960.61%
Jun 25, 202614.8714.8714.8714.8714.871.50%
Jun 24, 202614.6514.6514.6514.6514.650.83%
Jun 23, 202614.5314.5314.5314.5314.53-0.89%
Jun 22, 202614.6614.6614.6614.6614.660.14%
Jun 18, 202614.6414.6414.6414.6414.641.17%
Jun 17, 202614.4714.4714.4714.4714.47-0.62%
Jun 16, 202614.5614.5614.5614.5614.56-1.49%