WPG Partners Select Small Cap Value Ins (WPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
+0.10 (0.74%)
At close: Oct 15, 2026
WPGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Oct 14, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.38% |
| Oct 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Oct 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
| Oct 9, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Oct 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Oct 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.62% |
| Oct 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.63% |
| Oct 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.27% |
| Oct 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00% |
| Oct 1, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Sep 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.00 | -0.14% |
| Sep 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.02 | -0.14% |
| Sep 28, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.04 | -0.35% |
| Sep 25, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.09 | 0.91% |
| Sep 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 13.96 | 0.14% |
| Sep 23, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.94 | -1.32% |
| Sep 22, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.13 | 1.19% |
| Sep 21, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 13.96 | 0.42% |
| Sep 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.90 | -0.21% |
| Sep 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.93 | 0.85% |
| Sep 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.81 | -0.43% |
| Sep 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 13.87 | -0.63% |
| Sep 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 13.96 | -1.99% |
| Sep 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.25 | 1.54% |
| Sep 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.03 | -1.92% |
| Sep 9, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.30 | -0.68% |
| Sep 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.40 | - |
| Sep 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.40 | 0.96% |
| Sep 3, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.26 | 0.48% |
| Sep 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.20 | 0.91% |
| Sep 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.07 | -1.37% |
| Aug 31, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.26 | -0.48% |
| Aug 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.33 | -1.41% |
| Aug 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.54 | 0.95% |
| Aug 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.40 | 0.89% |
| Aug 25, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.27 | 0.27% |
| Aug 24, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.24 | -1.08% |
| Aug 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.39 | 1.10% |
| Aug 20, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.24 | -1.08% |
| Aug 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.39 | -0.81% |
| Aug 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.51 | -1.92% |
| Aug 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.79 | 0.26% |
| Aug 14, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.75 | 0.33% |
| Aug 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.71 | 1.08% |
| Aug 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.55 | 0.34% |
| Aug 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.50 | -0.07% |
| Aug 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.51 | -0.13% |
| Aug 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.53 | 1.50% |
| Aug 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.31 | 0.48% |