WPG Partners Small Cap Value Diversified Fund (WPGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.76
+0.02 (0.10%)
At close: Apr 2, 2026
WPGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Apr 1, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| Mar 31, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.50% |
| Mar 30, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.52% |
| Mar 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.33% |
| Mar 26, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.81% |
| Mar 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
| Mar 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.24% |
| Mar 23, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.84% |
| Mar 20, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -2.16% |
| Mar 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
| Mar 18, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.07% |
| Mar 17, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.72% |
| Mar 16, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.09% |
| Mar 13, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
| Mar 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.74% |
| Mar 11, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.66% |
| Mar 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.50% |
| Mar 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
| Mar 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.66% |
| Mar 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.41% |
| Mar 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Mar 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.15% |
| Mar 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Feb 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.38% |
| Feb 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Feb 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.43% |
| Feb 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.01% |
| Feb 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.08% |
| Feb 20, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.67% |
| Feb 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Feb 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
| Feb 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Feb 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% |
| Feb 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.02% |
| Feb 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.19% |
| Feb 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Feb 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| Feb 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.35% |
| Feb 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.83% |
| Feb 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.83% |
| Feb 3, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.64% |
| Feb 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.95% |
| Jan 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
| Jan 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.05% |
| Jan 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| Jan 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Jan 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Jan 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.09% |
| Jan 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |