WPG Partners Small Cap Value Diversified Fund (WPGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.57
+0.18 (0.98%)
Jun 6, 2025, 4:00 PM EDT
WPGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.98% |
| Jun 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| Jun 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.27% |
| Jun 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| May 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.60% |
| May 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
| May 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.35% |
| May 27, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.44% |
| May 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| May 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| May 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.43% |
| May 20, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22% |
| May 19, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
| May 16, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.43% |
| May 15, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.33% |
| May 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.49% |
| May 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| May 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 3.30% |
| May 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| May 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.77% |
| May 7, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| May 6, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| May 5, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.74% |
| May 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.08% |
| May 1, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Apr 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Apr 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Apr 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Apr 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Apr 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.84% |
| Apr 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.45% |
| Apr 22, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 2.22% |
| Apr 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.70% |
| Apr 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.10% |
| Apr 16, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Apr 15, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
| Apr 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.36% |
| Apr 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.31% |
| Apr 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -4.36% |
| Apr 9, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 8.00% |
| Apr 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.33% |
| Apr 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.81% |
| Apr 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.04% |
| Apr 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -7.01% |
| Apr 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.06% |
| Apr 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Mar 31, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
| Mar 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.81% |
| Mar 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.60% |