Skip to main content
logo
WPG Partners Small Cap Value Diversified Fund (WPGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
-0.07 (-0.33%)
At close: Feb 17, 2026

WPGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202620.9220.9220.9220.9220.92-0.33%
Feb 13, 202620.9920.9920.9920.9920.990.86%
Feb 12, 202620.8120.8120.8120.8120.81-2.02%
Feb 11, 202621.2421.2421.2421.2421.241.19%
Feb 10, 202620.9920.9920.9920.9920.990.33%
Feb 9, 202620.9220.9220.9220.9220.920.14%
Feb 6, 202620.8920.8920.8920.8920.892.35%
Feb 5, 202620.4120.4120.4120.4120.41-0.83%
Feb 4, 202620.5820.5820.5820.5820.580.83%
Feb 3, 202620.4120.4120.4120.4120.410.64%
Feb 2, 202620.2820.2820.2820.2820.280.95%
Jan 30, 202620.0920.0920.0920.0920.09-0.50%
Jan 29, 202620.1920.1920.1920.1920.191.05%
Jan 28, 202619.9819.9819.9819.9819.98-0.35%
Jan 27, 202620.0520.0520.0520.0520.05-0.05%
Jan 26, 202620.0620.0620.0620.0620.060.05%
Jan 23, 202620.0520.0520.0520.0520.05-1.09%
Jan 22, 202620.2720.2720.2720.2720.270.10%
Jan 21, 202620.2520.2520.2520.2520.252.58%
Jan 20, 202619.7419.7419.7419.7419.74-1.25%
Jan 16, 202619.9919.9919.9919.9919.99-0.45%
Jan 15, 202620.0820.0820.0820.0820.081.26%
Jan 14, 202619.8319.8319.8319.8319.830.61%
Jan 13, 202619.7119.7119.7119.7119.71-0.15%
Jan 12, 202619.7419.7419.7419.7419.740.05%
Jan 9, 202619.7319.7319.7319.7319.730.77%
Jan 8, 202619.5819.5819.5819.5819.580.51%
Jan 7, 202619.4819.4819.4819.4819.48-0.15%
Jan 6, 202619.5119.5119.5119.5119.511.35%
Jan 5, 202619.2519.2519.2519.2519.251.53%
Jan 2, 202618.9618.9618.9618.9618.960.69%
Dec 31, 202518.8318.8318.8318.8318.83-0.79%
Dec 30, 202518.9818.9818.9818.9818.98-0.26%
Dec 29, 202519.0319.0319.0319.0319.03-0.37%
Dec 26, 202519.1019.1019.1019.1019.100.05%
Dec 24, 202519.0919.0919.0919.0919.090.21%
Dec 23, 202519.0519.0519.0519.0519.05-0.16%
Dec 22, 202519.0819.0819.0819.0819.080.69%
Dec 19, 202518.9518.9518.9518.9518.950.05%
Dec 18, 202518.9418.9418.9418.9418.940.05%
Dec 17, 202518.9318.9318.9318.9318.930.16%
Dec 16, 202518.9018.9018.9018.9018.90-1.00%
Dec 15, 202519.0919.0919.0919.0919.09-0.21%
Dec 12, 202519.1319.1319.1319.1319.13-10.10%
Dec 11, 202519.3719.3719.3721.2819.370.52%
Dec 10, 202519.2719.2719.2721.1719.271.97%
Dec 9, 202518.9018.9018.9020.7618.90-0.19%
Dec 8, 202518.9318.9318.9320.8018.93-0.38%
Dec 5, 202519.0119.0119.0120.8819.010.19%
Dec 4, 202518.9718.9718.9720.8418.97-0.05%