WPG Partners Small Cap Value Diversified Fund (WPGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.54
-0.13 (-0.74%)
May 5, 2025, 4:00 PM EDT
WPGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.77% |
| May 7, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| May 6, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| May 5, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.74% |
| May 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.08% |
| May 1, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Apr 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Apr 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Apr 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Apr 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Apr 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.84% |
| Apr 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.45% |
| Apr 22, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 2.22% |
| Apr 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.70% |
| Apr 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.10% |
| Apr 16, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Apr 15, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
| Apr 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.36% |
| Apr 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.31% |
| Apr 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -4.36% |
| Apr 9, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 8.00% |
| Apr 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.33% |
| Apr 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.81% |
| Apr 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.04% |
| Apr 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -7.01% |
| Apr 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.06% |
| Apr 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Mar 31, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
| Mar 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.81% |
| Mar 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.60% |
| Mar 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.49% |
| Mar 25, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.65% |
| Mar 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 2.03% |
| Mar 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.93% |
| Mar 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.60% |
| Mar 19, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.15% |
| Mar 18, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.44% |
| Mar 17, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.72% |
| Mar 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.33% |
| Mar 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.96% |
| Mar 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Mar 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Mar 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -2.59% |
| Mar 7, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Mar 6, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.09% |
| Mar 5, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.33% |
| Mar 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.64% |
| Mar 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.87% |
| Feb 28, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.54% |
| Feb 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.43% |