WPGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	22.37	22.37	22.37	22.37	22.37	2.43%
Jun 10, 2026	21.84	21.84	21.84	21.84	21.84	-1.04%
Jun 9, 2026	22.07	22.07	22.07	22.07	22.07	1.10%
Jun 8, 2026	21.83	21.83	21.83	21.83	21.83	0.60%
Jun 5, 2026	21.70	21.70	21.70	21.70	21.70	-2.21%
Jun 4, 2026	22.19	22.19	22.19	22.19	22.19	0.73%
Jun 3, 2026	22.03	22.03	22.03	22.03	22.03	-0.54%
Jun 2, 2026	22.15	22.15	22.15	22.15	22.15	0.82%
Jun 1, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
May 29, 2026	21.93	21.93	21.93	21.93	21.93	-0.50%
May 28, 2026	22.04	22.04	22.04	22.04	22.04	0.41%
May 27, 2026	21.95	21.95	21.95	21.95	21.95	-0.14%
May 26, 2026	21.98	21.98	21.98	21.98	21.98	1.52%
May 22, 2026	21.65	21.65	21.65	21.65	21.65	0.60%
May 21, 2026	21.52	21.52	21.52	21.52	21.52	0.23%
May 20, 2026	21.47	21.47	21.47	21.47	21.47	2.14%
May 19, 2026	21.02	21.02	21.02	21.02	21.02	-0.76%
May 18, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%
May 15, 2026	21.22	21.22	21.22	21.22	21.22	-1.35%
May 14, 2026	21.51	21.51	21.51	21.51	21.51	0.51%
May 13, 2026	21.40	21.40	21.40	21.40	21.40	-0.42%
May 12, 2026	21.49	21.49	21.49	21.49	21.49	-0.92%
May 11, 2026	21.69	21.69	21.69	21.69	21.69	-0.55%
May 8, 2026	21.81	21.81	21.81	21.81	21.81	0.79%
May 7, 2026	21.64	21.64	21.64	21.64	21.64	-0.64%
May 6, 2026	21.78	21.78	21.78	21.78	21.78	0.51%
May 5, 2026	21.67	21.67	21.67	21.67	21.67	1.83%
May 4, 2026	21.28	21.28	21.28	21.28	21.28	-1.07%
May 1, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.53	1.89%
Apr 29, 2026	21.13	21.13	21.13	21.13	21.13	-0.42%
Apr 28, 2026	21.22	21.22	21.22	21.22	21.22	-0.52%
Apr 27, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Apr 24, 2026	21.24	21.24	21.24	21.24	21.24	0.43%
Apr 23, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Apr 22, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
Apr 21, 2026	21.17	21.17	21.17	21.17	21.17	-0.66%
Apr 20, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Apr 17, 2026	21.24	21.24	21.24	21.24	21.24	1.63%
Apr 16, 2026	20.90	20.90	20.90	20.90	20.90	0.38%
Apr 15, 2026	20.82	20.82	20.82	20.82	20.82	0.29%
Apr 14, 2026	20.76	20.76	20.76	20.76	20.76	0.05%
Apr 13, 2026	20.75	20.75	20.75	20.75	20.75	1.32%
Apr 10, 2026	20.48	20.48	20.48	20.48	20.48	-0.24%
Apr 9, 2026	20.53	20.53	20.53	20.53	20.53	0.59%
Apr 8, 2026	20.41	20.41	20.41	20.41	20.41	2.67%
Apr 7, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Apr 6, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Apr 2, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Apr 1, 2026	19.74	19.74	19.74	19.74	19.74	0.41%