WPGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	21.47	21.47	21.47	21.47	21.47	2.14%
May 19, 2026	21.02	21.02	21.02	21.02	21.02	-0.76%
May 18, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%
May 15, 2026	21.22	21.22	21.22	21.22	21.22	-1.35%
May 14, 2026	21.51	21.51	21.51	21.51	21.51	0.51%
May 13, 2026	21.40	21.40	21.40	21.40	21.40	-0.42%
May 12, 2026	21.49	21.49	21.49	21.49	21.49	-0.92%
May 11, 2026	21.69	21.69	21.69	21.69	21.69	-0.55%
May 8, 2026	21.81	21.81	21.81	21.81	21.81	0.79%
May 7, 2026	21.64	21.64	21.64	21.64	21.64	-0.64%
May 6, 2026	21.78	21.78	21.78	21.78	21.78	0.51%
May 5, 2026	21.67	21.67	21.67	21.67	21.67	1.83%
May 4, 2026	21.28	21.28	21.28	21.28	21.28	-1.07%
May 1, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.53	1.89%
Apr 29, 2026	21.13	21.13	21.13	21.13	21.13	-0.42%
Apr 28, 2026	21.22	21.22	21.22	21.22	21.22	-0.52%
Apr 27, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Apr 24, 2026	21.24	21.24	21.24	21.24	21.24	0.43%
Apr 23, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Apr 22, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
Apr 21, 2026	21.17	21.17	21.17	21.17	21.17	-0.66%
Apr 20, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Apr 17, 2026	21.24	21.24	21.24	21.24	21.24	1.63%
Apr 16, 2026	20.90	20.90	20.90	20.90	20.90	0.38%
Apr 15, 2026	20.82	20.82	20.82	20.82	20.82	0.29%
Apr 14, 2026	20.76	20.76	20.76	20.76	20.76	0.05%
Apr 13, 2026	20.75	20.75	20.75	20.75	20.75	1.32%
Apr 10, 2026	20.48	20.48	20.48	20.48	20.48	-0.24%
Apr 9, 2026	20.53	20.53	20.53	20.53	20.53	0.59%
Apr 8, 2026	20.41	20.41	20.41	20.41	20.41	2.67%
Apr 7, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Apr 6, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Apr 2, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Apr 1, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Mar 31, 2026	19.66	19.66	19.66	19.66	19.66	2.50%
Mar 30, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Mar 27, 2026	19.28	19.28	19.28	19.28	19.28	-1.33%
Mar 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.81%
Mar 25, 2026	19.70	19.70	19.70	19.70	19.70	0.66%
Mar 24, 2026	19.57	19.57	19.57	19.57	19.57	1.24%
Mar 23, 2026	19.33	19.33	19.33	19.33	19.33	1.84%
Mar 20, 2026	18.98	18.98	18.98	18.98	18.98	-2.16%
Mar 19, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
Mar 18, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
Mar 17, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
Mar 16, 2026	19.44	19.44	19.44	19.44	19.44	1.09%
Mar 13, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Mar 12, 2026	19.25	19.25	19.25	19.25	19.25	-1.74%
Mar 11, 2026	19.59	19.59	19.59	19.59	19.59	-0.66%