WPG Partners Small Cap Value Diversified Fund (WPGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.88
+0.26 (1.20%)
At close: Oct 15, 2026
WPGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.20% |
| Oct 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.95% |
| Oct 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Oct 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| Oct 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| Oct 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Oct 7, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.51% |
| Oct 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Oct 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.94% |
| Oct 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.18% |
| Oct 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Sep 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| Sep 28, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| Sep 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Sep 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| Sep 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.29% |
| Sep 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
| Sep 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13% |
| Sep 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Sep 17, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.45% |
| Sep 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.76% |
| Sep 15, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Sep 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.36% |
| Sep 11, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.11% |
| Sep 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.31% |
| Sep 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.70% |
| Sep 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.52% |
| Sep 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.83% |
| Sep 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% |
| Sep 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.11% |
| Sep 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.05% |
| Aug 31, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.52% |
| Aug 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.99% |
| Aug 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| Aug 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Aug 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Aug 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.56% |
| Aug 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.05% |
| Aug 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.04% |
| Aug 19, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |
| Aug 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.62% |
| Aug 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
| Aug 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.69% |
| Aug 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.17% |
| Aug 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| Aug 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| Aug 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.87% |
| Aug 7, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.36% |
| Aug 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.13% |