WPGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.67	22.67	22.67	22.67	22.67	-0.48%
Jul 7, 2026	22.78	22.78	22.78	22.78	22.78	-1.09%
Jul 6, 2026	23.03	23.03	23.03	23.03	23.03	0.52%
Jul 2, 2026	22.91	22.91	22.91	22.91	22.91	-0.43%
Jul 1, 2026	23.01	23.01	23.01	23.01	23.01	-0.78%
Jun 30, 2026	23.19	23.19	23.19	23.19	23.19	0.65%
Jun 29, 2026	23.04	23.04	23.04	23.04	23.04	0.26%
Jun 26, 2026	22.98	22.98	22.98	22.98	22.98	0.17%
Jun 25, 2026	22.94	22.94	22.94	22.94	22.94	1.15%
Jun 24, 2026	22.68	22.68	22.68	22.68	22.68	0.76%
Jun 23, 2026	22.51	22.51	22.51	22.51	22.51	-0.75%
Jun 22, 2026	22.68	22.68	22.68	22.68	22.68	0.31%
Jun 18, 2026	22.61	22.61	22.61	22.61	22.61	1.25%
Jun 17, 2026	22.33	22.33	22.33	22.33	22.33	-0.89%
Jun 16, 2026	22.53	22.53	22.53	22.53	22.53	-0.66%
Jun 15, 2026	22.68	22.68	22.68	22.68	22.68	-
Jun 12, 2026	22.68	22.68	22.68	22.68	22.68	1.39%
Jun 11, 2026	22.37	22.37	22.37	22.37	22.37	2.43%
Jun 10, 2026	21.84	21.84	21.84	21.84	21.84	-1.04%
Jun 9, 2026	22.07	22.07	22.07	22.07	22.07	1.10%
Jun 8, 2026	21.83	21.83	21.83	21.83	21.83	0.60%
Jun 5, 2026	21.70	21.70	21.70	21.70	21.70	-2.21%
Jun 4, 2026	22.19	22.19	22.19	22.19	22.19	0.73%
Jun 3, 2026	22.03	22.03	22.03	22.03	22.03	-0.54%
Jun 2, 2026	22.15	22.15	22.15	22.15	22.15	0.82%
Jun 1, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
May 29, 2026	21.93	21.93	21.93	21.93	21.93	-0.50%
May 28, 2026	22.04	22.04	22.04	22.04	22.04	0.41%
May 27, 2026	21.95	21.95	21.95	21.95	21.95	-0.14%
May 26, 2026	21.98	21.98	21.98	21.98	21.98	1.52%
May 22, 2026	21.65	21.65	21.65	21.65	21.65	0.60%
May 21, 2026	21.52	21.52	21.52	21.52	21.52	0.23%
May 20, 2026	21.47	21.47	21.47	21.47	21.47	2.14%
May 19, 2026	21.02	21.02	21.02	21.02	21.02	-0.76%
May 18, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%
May 15, 2026	21.22	21.22	21.22	21.22	21.22	-1.35%
May 14, 2026	21.51	21.51	21.51	21.51	21.51	0.51%
May 13, 2026	21.40	21.40	21.40	21.40	21.40	-0.42%
May 12, 2026	21.49	21.49	21.49	21.49	21.49	-0.92%
May 11, 2026	21.69	21.69	21.69	21.69	21.69	-0.55%
May 8, 2026	21.81	21.81	21.81	21.81	21.81	0.79%
May 7, 2026	21.64	21.64	21.64	21.64	21.64	-0.64%
May 6, 2026	21.78	21.78	21.78	21.78	21.78	0.51%
May 5, 2026	21.67	21.67	21.67	21.67	21.67	1.83%
May 4, 2026	21.28	21.28	21.28	21.28	21.28	-1.07%
May 1, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.53	1.89%
Apr 29, 2026	21.13	21.13	21.13	21.13	21.13	-0.42%
Apr 28, 2026	21.22	21.22	21.22	21.22	21.22	-0.52%
Apr 27, 2026	21.33	21.33	21.33	21.33	21.33	0.42%