WPIGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	41.46	41.46	41.46	41.46	41.46	-0.08%
Jul 9, 2026	41.49	41.49	41.49	41.49	41.49	0.90%
Jul 8, 2026	41.12	41.12	41.12	41.12	41.12	-0.67%
Jul 7, 2026	41.40	41.40	41.40	41.40	41.40	-0.06%
Jul 6, 2026	41.42	41.42	41.42	41.42	41.42	-0.01%
Jul 2, 2026	41.42	41.42	41.42	41.42	41.42	0.66%
Jul 1, 2026	41.15	41.15	41.15	41.15	41.15	1.06%
Jun 30, 2026	40.72	40.72	40.72	40.72	40.72	0.99%
Jun 29, 2026	40.32	40.32	40.32	40.32	40.32	1.13%
Jun 26, 2026	39.87	39.87	39.87	39.87	39.87	-1.14%
Jun 25, 2026	40.33	40.33	40.33	40.33	40.33	0.65%
Jun 24, 2026	40.07	40.07	40.07	40.07	40.07	-1.91%
Jun 23, 2026	40.85	40.85	40.85	40.85	40.85	-0.51%
Jun 22, 2026	41.06	41.06	41.06	41.06	41.06	-
Jun 18, 2026	41.06	41.06	41.06	41.06	41.06	1.13%
Jun 17, 2026	40.60	40.60	40.60	40.60	40.60	-2.09%
Jun 16, 2026	41.47	41.47	41.47	41.47	41.47	2.14%
Jun 15, 2026	40.60	40.60	40.60	40.60	40.60	-0.01%
Jun 12, 2026	40.60	40.60	40.60	40.60	40.60	-0.19%
Jun 11, 2026	40.68	40.68	40.68	40.68	40.68	0.07%
Jun 10, 2026	40.65	40.65	40.65	40.65	40.65	0.01%
Jun 9, 2026	40.65	40.65	40.65	40.65	40.65	0.18%
Jun 8, 2026	40.57	40.57	40.57	40.57	40.57	0.58%
Jun 5, 2026	40.34	40.34	40.34	40.34	40.34	-2.61%
Jun 4, 2026	41.42	41.42	41.42	41.42	41.42	1.01%
Jun 3, 2026	41.01	41.01	41.01	41.01	41.01	-0.91%
Jun 2, 2026	41.38	41.38	41.38	41.38	41.38	-0.01%
Jun 1, 2026	41.38	41.38	41.38	41.38	41.38	-0.19%
May 29, 2026	41.46	41.46	41.46	41.46	41.46	0.64%
May 28, 2026	41.20	41.20	41.20	41.20	41.20	-
May 27, 2026	41.20	41.20	41.20	41.20	41.20	0.09%
May 26, 2026	41.17	41.17	41.17	41.17	41.17	0.82%
May 22, 2026	40.83	40.83	40.83	40.83	40.83	1.19%
May 21, 2026	40.35	40.35	40.35	40.35	40.35	0.38%
May 20, 2026	40.20	40.20	40.20	40.20	40.20	1.51%
May 19, 2026	39.60	39.60	39.60	39.60	39.60	-0.95%
May 18, 2026	39.98	39.98	39.98	39.98	39.98	0.20%
May 15, 2026	39.90	39.90	39.90	39.90	39.90	-1.10%
May 14, 2026	40.34	40.34	40.34	40.34	40.34	0.18%
May 13, 2026	40.27	40.27	40.27	40.27	40.27	-
May 12, 2026	40.27	40.27	40.27	40.27	40.27	0.02%
May 11, 2026	40.26	40.26	40.26	40.26	40.26	-0.79%
May 8, 2026	40.58	40.58	40.58	40.58	40.58	0.13%
May 7, 2026	40.53	40.53	40.53	40.53	40.53	-0.40%
May 6, 2026	40.69	40.69	40.69	40.69	40.69	2.60%
May 5, 2026	39.66	39.66	39.66	39.66	39.66	0.01%
May 4, 2026	39.66	39.66	39.66	39.66	39.66	-0.26%
May 1, 2026	39.76	39.76	39.76	39.76	39.76	-0.01%
Apr 30, 2026	39.76	39.76	39.76	39.76	39.76	1.51%
Apr 29, 2026	39.17	39.17	39.17	39.17	39.17	0.54%