WPIGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	42.89	42.89	42.89	42.89	42.89	-1.41%
Oct 15, 2026	43.50	43.50	43.50	43.50	43.50	0.81%
Oct 14, 2026	43.15	43.15	43.15	43.15	43.15	-1.73%
Oct 13, 2026	43.91	43.91	43.91	43.91	43.91	-0.07%
Oct 12, 2026	43.94	43.94	43.94	43.94	43.94	-
Oct 9, 2026	43.94	43.94	43.94	43.94	43.94	-
Oct 8, 2026	43.94	43.94	43.94	43.94	43.94	-
Oct 7, 2026	43.94	43.94	43.94	43.94	43.94	0.55%
Oct 6, 2026	43.70	43.70	43.70	43.70	43.70	0.69%
Oct 5, 2026	43.40	43.40	43.40	43.40	43.40	0.77%
Oct 2, 2026	43.07	43.07	43.07	43.07	43.07	-
Oct 1, 2026	43.07	43.07	43.07	43.07	43.07	0.50%
Sep 30, 2026	42.86	42.86	42.86	42.86	42.86	-0.13%
Sep 29, 2026	42.92	42.92	42.92	42.92	42.91	0.19%
Sep 28, 2026	42.83	42.83	42.83	42.83	42.83	-0.76%
Sep 25, 2026	43.16	43.16	43.16	43.16	43.16	0.71%
Sep 24, 2026	42.86	42.86	42.86	42.86	42.86	0.48%
Sep 23, 2026	42.65	42.65	42.65	42.65	42.65	-0.57%
Sep 22, 2026	42.90	42.90	42.90	42.90	42.90	2.55%
Sep 21, 2026	41.83	41.83	41.83	41.83	41.83	0.43%
Sep 18, 2026	41.65	41.65	41.65	41.65	41.65	-
Sep 17, 2026	41.65	41.65	41.65	41.65	41.65	0.73%
Sep 16, 2026	41.35	41.35	41.35	41.35	41.35	-0.70%
Sep 15, 2026	41.64	41.64	41.64	41.64	41.64	-0.01%
Sep 14, 2026	41.65	41.65	41.65	41.65	41.64	0.57%
Sep 11, 2026	41.41	41.41	41.41	41.41	41.41	-0.01%
Sep 10, 2026	41.41	41.41	41.41	41.41	41.41	-1.28%
Sep 9, 2026	41.95	41.95	41.95	41.95	41.95	-
Sep 8, 2026	41.95	41.95	41.95	41.95	41.95	-1.32%
Sep 4, 2026	42.51	42.51	42.51	42.51	42.51	-
Sep 3, 2026	42.51	42.51	42.51	42.51	42.51	1.17%
Sep 2, 2026	42.02	42.02	42.02	42.02	42.02	-1.08%
Sep 1, 2026	42.48	42.48	42.48	42.48	42.48	-0.01%
Aug 31, 2026	42.48	42.48	42.48	42.48	42.48	-0.92%
Aug 28, 2026	42.88	42.88	42.88	42.88	42.88	-0.21%
Aug 27, 2026	42.97	42.97	42.97	42.97	42.97	0.31%
Aug 26, 2026	42.83	42.83	42.83	42.83	42.83	0.31%
Aug 25, 2026	42.70	42.70	42.70	42.70	42.70	-
Aug 24, 2026	42.70	42.70	42.70	42.70	42.70	-0.13%
Aug 21, 2026	42.76	42.76	42.76	42.76	42.76	0.52%
Aug 20, 2026	42.54	42.54	42.54	42.54	42.54	-1.04%
Aug 19, 2026	42.99	42.99	42.99	42.99	42.99	0.65%
Aug 18, 2026	42.71	42.71	42.71	42.71	42.71	-1.50%
Aug 17, 2026	43.36	43.36	43.36	43.36	43.36	-
Aug 14, 2026	43.36	43.36	43.36	43.36	43.36	0.58%
Aug 13, 2026	43.11	43.11	43.11	43.11	43.11	-
Aug 12, 2026	43.11	43.11	43.11	43.11	43.11	-0.86%
Aug 11, 2026	43.48	43.48	43.48	43.48	43.48	0.01%
Aug 10, 2026	43.48	43.48	43.48	43.48	43.48	0.30%
Aug 7, 2026	43.35	43.35	43.35	43.35	43.34	1.53%