WPIGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	42.97	42.97	42.97	42.97	42.97	0.31%
Aug 26, 2026	42.83	42.83	42.83	42.83	42.83	0.31%
Aug 25, 2026	42.70	42.70	42.70	42.70	42.70	-
Aug 24, 2026	42.70	42.70	42.70	42.70	42.70	-0.13%
Aug 21, 2026	42.76	42.76	42.76	42.76	42.76	0.52%
Aug 20, 2026	42.54	42.54	42.54	42.54	42.54	-1.04%
Aug 19, 2026	42.99	42.99	42.99	42.99	42.99	0.65%
Aug 18, 2026	42.71	42.71	42.71	42.71	42.71	-1.50%
Aug 17, 2026	43.36	43.36	43.36	43.36	43.36	-
Aug 14, 2026	43.36	43.36	43.36	43.36	43.36	0.58%
Aug 13, 2026	43.11	43.11	43.11	43.11	43.11	-
Aug 12, 2026	43.11	43.11	43.11	43.11	43.11	-0.86%
Aug 11, 2026	43.48	43.48	43.48	43.48	43.48	0.01%
Aug 10, 2026	43.48	43.48	43.48	43.48	43.48	0.30%
Aug 7, 2026	43.35	43.35	43.35	43.35	43.34	1.53%
Aug 6, 2026	42.69	42.69	42.69	42.69	42.69	-
Aug 5, 2026	42.69	42.69	42.69	42.69	42.69	1.43%
Aug 4, 2026	42.09	42.09	42.09	42.09	42.09	-
Aug 3, 2026	42.09	42.09	42.09	42.09	42.09	1.33%
Jul 31, 2026	41.54	41.54	41.54	41.54	41.54	0.38%
Jul 30, 2026	41.38	41.38	41.38	41.38	41.38	1.66%
Jul 29, 2026	40.71	40.71	40.71	40.71	40.71	-0.79%
Jul 28, 2026	41.03	41.03	41.03	41.03	41.03	0.77%
Jul 27, 2026	40.72	40.72	40.72	40.72	40.72	0.85%
Jul 24, 2026	40.37	40.37	40.37	40.37	40.37	0.23%
Jul 23, 2026	40.28	40.28	40.28	40.28	40.28	-1.87%
Jul 22, 2026	41.05	41.05	41.05	41.05	41.05	0.59%
Jul 21, 2026	40.81	40.81	40.81	40.81	40.81	0.19%
Jul 20, 2026	40.73	40.73	40.73	40.73	40.73	-0.19%
Jul 17, 2026	40.81	40.81	40.81	40.81	40.81	-1.54%
Jul 16, 2026	41.45	41.45	41.45	41.45	41.45	-0.21%
Jul 15, 2026	41.54	41.54	41.54	41.54	41.54	0.94%
Jul 14, 2026	41.15	41.15	41.15	41.15	41.15	-0.01%
Jul 13, 2026	41.15	41.15	41.15	41.15	41.15	-0.74%
Jul 10, 2026	41.46	41.46	41.46	41.46	41.46	-0.08%
Jul 9, 2026	41.49	41.49	41.49	41.49	41.49	0.90%
Jul 8, 2026	41.12	41.12	41.12	41.12	41.12	-0.67%
Jul 7, 2026	41.40	41.40	41.40	41.40	41.40	-0.06%
Jul 6, 2026	41.42	41.42	41.42	41.42	41.42	-0.01%
Jul 2, 2026	41.42	41.42	41.42	41.42	41.42	0.66%
Jul 1, 2026	41.15	41.15	41.15	41.15	41.15	1.06%
Jun 30, 2026	40.72	40.72	40.72	40.72	40.72	0.99%
Jun 29, 2026	40.32	40.32	40.32	40.32	40.32	1.13%
Jun 26, 2026	39.87	39.87	39.87	39.87	39.87	-1.14%
Jun 25, 2026	40.33	40.33	40.33	40.33	40.33	0.65%
Jun 24, 2026	40.07	40.07	40.07	40.07	40.07	-1.91%
Jun 23, 2026	40.85	40.85	40.85	40.85	40.85	-0.51%
Jun 22, 2026	41.06	41.06	41.06	41.06	41.06	-
Jun 18, 2026	41.06	41.06	41.06	41.06	41.06	1.13%
Jun 17, 2026	40.60	40.60	40.60	40.60	40.60	-2.09%