WPIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	44.23	44.23	44.23	44.23	44.23	0.31%
Aug 26, 2026	44.09	44.09	44.09	44.09	44.09	0.31%
Aug 25, 2026	43.95	43.95	43.95	43.95	43.95	-
Aug 24, 2026	43.95	43.95	43.95	43.95	43.95	-0.13%
Aug 21, 2026	44.01	44.01	44.01	44.01	44.01	0.52%
Aug 20, 2026	43.78	43.78	43.78	43.78	43.78	-1.04%
Aug 19, 2026	44.24	44.24	44.24	44.24	44.24	0.65%
Aug 18, 2026	43.96	43.96	43.96	43.96	43.96	-1.49%
Aug 17, 2026	44.62	44.62	44.62	44.62	44.62	-0.01%
Aug 14, 2026	44.62	44.62	44.62	44.62	44.62	0.57%
Aug 13, 2026	44.37	44.37	44.37	44.37	44.37	0.01%
Aug 12, 2026	44.37	44.37	44.37	44.37	44.37	-0.84%
Aug 11, 2026	44.74	44.74	44.74	44.74	44.74	-0.01%
Aug 10, 2026	44.74	44.74	44.74	44.74	44.74	0.31%
Aug 7, 2026	44.61	44.61	44.61	44.61	44.61	1.54%
Aug 6, 2026	43.93	43.93	43.93	43.93	43.93	-0.01%
Aug 5, 2026	43.93	43.93	43.93	43.93	43.93	1.44%
Aug 4, 2026	43.31	43.31	43.31	43.31	43.31	-0.01%
Aug 3, 2026	43.31	43.31	43.31	43.31	43.31	1.33%
Jul 31, 2026	42.75	42.75	42.75	42.75	42.75	0.38%
Jul 30, 2026	42.59	42.59	42.59	42.59	42.58	1.66%
Jul 29, 2026	41.89	41.89	41.89	41.89	41.89	-0.79%
Jul 28, 2026	42.22	42.22	42.22	42.22	42.22	0.77%
Jul 27, 2026	41.90	41.90	41.90	41.90	41.90	0.85%
Jul 24, 2026	41.55	41.55	41.55	41.55	41.54	0.23%
Jul 23, 2026	41.45	41.45	41.45	41.45	41.45	-1.87%
Jul 22, 2026	42.24	42.24	42.24	42.24	42.24	0.79%
Jul 21, 2026	41.91	41.91	41.91	41.91	41.91	-0.01%
Jul 20, 2026	41.92	41.92	41.92	41.92	41.91	-0.18%
Jul 17, 2026	41.99	41.99	41.99	41.99	41.99	-1.54%
Jul 16, 2026	42.65	42.65	42.65	42.65	42.65	-0.21%
Jul 15, 2026	42.74	42.74	42.74	42.74	42.74	0.95%
Jul 14, 2026	42.34	42.34	42.34	42.34	42.34	-0.01%
Jul 13, 2026	42.34	42.34	42.34	42.34	42.34	-0.74%
Jul 10, 2026	42.66	42.66	42.66	42.66	42.66	-0.08%
Jul 9, 2026	42.69	42.69	42.69	42.69	42.69	0.91%
Jul 8, 2026	42.31	42.31	42.31	42.31	42.31	-0.67%
Jul 7, 2026	42.59	42.59	42.59	42.59	42.59	-0.07%
Jul 6, 2026	42.62	42.62	42.62	42.62	42.62	0.01%
Jul 2, 2026	42.62	42.62	42.62	42.62	42.62	0.68%
Jul 1, 2026	42.33	42.33	42.33	42.33	42.33	1.05%
Jun 30, 2026	41.89	41.89	41.89	41.89	41.89	0.99%
Jun 29, 2026	41.48	41.48	41.48	41.48	41.48	1.12%
Jun 26, 2026	41.02	41.02	41.02	41.02	41.02	-1.13%
Jun 25, 2026	41.49	41.49	41.49	41.49	41.49	0.66%
Jun 24, 2026	41.22	41.22	41.22	41.22	41.22	-1.90%
Jun 23, 2026	42.02	42.02	42.02	42.02	42.02	-0.52%
Jun 22, 2026	42.24	42.24	42.24	42.24	42.24	-
Jun 18, 2026	42.24	42.24	42.24	42.24	42.24	1.13%
Jun 17, 2026	41.77	41.77	41.77	41.77	41.77	-2.09%