CIT: Pioneer Large Cap Growth Portfolio Class R (WPIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.16
-0.63 (-1.41%)
At close: Oct 16, 2026
WPIGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.41% |
| Oct 15, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.81% |
| Oct 14, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.74% |
| Oct 13, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.04% |
| Oct 12, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| Oct 9, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| Oct 8, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.01% |
| Oct 7, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.54% |
| Oct 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.72% |
| Oct 5, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.74% |
| Oct 2, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.01% |
| Oct 1, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.50% |
| Sep 30, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.13% |
| Sep 29, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.19% |
| Sep 28, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.76% |
| Sep 25, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.71% |
| Sep 24, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.48% |
| Sep 23, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.57% |
| Sep 22, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 2.56% |
| Sep 21, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.42% |
| Sep 18, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| Sep 17, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.75% |
| Sep 16, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.72% |
| Sep 15, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | - |
| Sep 14, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.57% |
| Sep 11, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Sep 10, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -1.27% |
| Sep 9, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.01% |
| Sep 8, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -1.32% |
| Sep 4, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Sep 3, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 1.18% |
| Sep 2, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.10% |
| Sep 1, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| Aug 31, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.92% |
| Aug 28, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.21% |
| Aug 27, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.31% |
| Aug 26, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.31% |
| Aug 25, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| Aug 24, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.13% |
| Aug 21, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.52% |
| Aug 20, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.04% |
| Aug 19, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.65% |
| Aug 18, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.49% |
| Aug 17, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.01% |
| Aug 14, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.57% |
| Aug 13, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.01% |
| Aug 12, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.84% |
| Aug 11, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.01% |
| Aug 10, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.31% |
| Aug 7, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.54% |