WPIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	42.69	42.69	42.69	42.69	42.69	0.91%
Jul 8, 2026	42.31	42.31	42.31	42.31	42.31	-0.67%
Jul 7, 2026	42.59	42.59	42.59	42.59	42.59	-0.07%
Jul 6, 2026	42.62	42.62	42.62	42.62	42.62	0.01%
Jul 2, 2026	42.62	42.62	42.62	42.62	42.62	0.68%
Jul 1, 2026	42.33	42.33	42.33	42.33	42.33	1.05%
Jun 30, 2026	41.89	41.89	41.89	41.89	41.89	0.99%
Jun 29, 2026	41.48	41.48	41.48	41.48	41.48	1.12%
Jun 26, 2026	41.02	41.02	41.02	41.02	41.02	-1.13%
Jun 25, 2026	41.49	41.49	41.49	41.49	41.49	0.66%
Jun 24, 2026	41.22	41.22	41.22	41.22	41.22	-1.90%
Jun 23, 2026	42.02	42.02	42.02	42.02	42.02	-0.52%
Jun 22, 2026	42.24	42.24	42.24	42.24	42.24	-
Jun 18, 2026	42.24	42.24	42.24	42.24	42.24	1.13%
Jun 17, 2026	41.77	41.77	41.77	41.77	41.77	-2.09%
Jun 16, 2026	42.66	42.66	42.66	42.66	42.66	2.13%
Jun 15, 2026	41.77	41.77	41.77	41.77	41.77	0.01%
Jun 12, 2026	41.77	41.77	41.77	41.77	41.77	-0.19%
Jun 11, 2026	41.85	41.85	41.85	41.85	41.84	0.08%
Jun 10, 2026	41.81	41.81	41.81	41.81	41.81	-
Jun 9, 2026	41.81	41.81	41.81	41.81	41.81	0.18%
Jun 8, 2026	41.74	41.74	41.74	41.74	41.73	0.58%
Jun 5, 2026	41.49	41.49	41.49	41.49	41.49	-2.61%
Jun 4, 2026	42.60	42.60	42.60	42.60	42.60	1.01%
Jun 3, 2026	42.18	42.18	42.18	42.18	42.18	-0.92%
Jun 2, 2026	42.57	42.57	42.57	42.57	42.57	0.01%
Jun 1, 2026	42.57	42.57	42.57	42.57	42.57	-0.19%
May 29, 2026	42.65	42.65	42.65	42.65	42.65	0.63%
May 28, 2026	42.38	42.38	42.38	42.38	42.38	0.01%
May 27, 2026	42.38	42.38	42.38	42.38	42.38	0.09%
May 26, 2026	42.34	42.34	42.34	42.34	42.34	0.82%
May 22, 2026	41.99	41.99	41.99	41.99	41.99	1.19%
May 21, 2026	41.50	41.50	41.50	41.50	41.50	0.38%
May 20, 2026	41.34	41.34	41.34	41.34	41.34	1.51%
May 19, 2026	40.72	40.72	40.72	40.72	40.72	-0.94%
May 18, 2026	41.11	41.11	41.11	41.11	41.11	0.20%
May 15, 2026	41.03	41.03	41.03	41.03	41.03	-1.10%
May 14, 2026	41.49	41.49	41.49	41.49	41.49	0.19%
May 13, 2026	41.41	41.41	41.41	41.41	41.41	-0.01%
May 12, 2026	41.41	41.41	41.41	41.41	41.41	0.03%
May 11, 2026	41.40	41.40	41.40	41.40	41.40	-0.79%
May 8, 2026	41.73	41.73	41.73	41.73	41.73	0.13%
May 7, 2026	41.68	41.68	41.68	41.68	41.68	-0.40%
May 6, 2026	41.85	41.85	41.85	41.85	41.85	2.61%
May 5, 2026	40.78	40.78	40.78	40.78	40.78	-
May 4, 2026	40.78	40.78	40.78	40.78	40.78	-0.27%
May 1, 2026	40.89	40.89	40.89	40.89	40.89	-
Apr 30, 2026	40.89	40.89	40.89	40.89	40.89	1.51%
Apr 29, 2026	40.28	40.28	40.28	40.28	40.28	0.54%
Apr 28, 2026	40.06	40.06	40.06	40.06	40.06	-1.07%