WPIMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.33	18.33	18.33	18.33	18.33	-
Oct 15, 2026	18.33	18.33	18.33	18.33	18.33	0.58%
Oct 14, 2026	18.23	18.23	18.23	18.23	18.23	0.01%
Oct 13, 2026	18.23	18.23	18.23	18.23	18.22	0.16%
Oct 12, 2026	18.20	18.20	18.20	18.20	18.20	0.03%
Oct 9, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Oct 8, 2026	18.18	18.18	18.18	18.18	18.18	0.30%
Oct 7, 2026	18.13	18.13	18.13	18.13	18.13	-0.09%
Oct 6, 2026	18.14	18.14	18.14	18.14	18.14	0.34%
Oct 5, 2026	18.08	18.08	18.08	18.08	18.08	-0.26%
Oct 1, 2026	18.13	18.13	18.13	18.13	18.13	0.05%
Sep 30, 2026	18.12	18.12	18.12	18.12	18.12	-0.12%
Sep 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.13%
Sep 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.50%
Sep 25, 2026	18.26	18.26	18.26	18.26	18.26	-0.59%
Sep 23, 2026	18.36	18.36	18.36	18.36	18.36	-0.80%
Sep 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.01%
Sep 21, 2026	18.51	18.51	18.51	18.51	18.51	-0.06%
Sep 17, 2026	18.53	18.53	18.53	18.53	18.53	0.39%
Sep 16, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Sep 15, 2026	18.44	18.44	18.44	18.44	18.44	-0.17%
Sep 14, 2026	18.47	18.47	18.47	18.47	18.47	-0.13%
Sep 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Sep 10, 2026	18.53	18.53	18.53	18.53	18.53	-0.62%
Sep 9, 2026	18.64	18.64	18.64	18.64	18.64	-0.22%
Sep 8, 2026	18.68	18.68	18.68	18.68	18.68	0.03%
Sep 4, 2026	18.68	18.68	18.68	18.68	18.68	0.01%
Sep 3, 2026	18.68	18.68	18.68	18.68	18.68	0.24%
Sep 2, 2026	18.63	18.63	18.63	18.63	18.63	0.08%
Sep 1, 2026	18.62	18.62	18.62	18.62	18.62	-0.28%
Aug 31, 2026	18.67	18.67	18.67	18.67	18.67	-0.13%
Aug 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.24%
Aug 27, 2026	18.74	18.74	18.74	18.74	18.74	0.02%
Aug 26, 2026	18.74	18.74	18.74	18.74	18.73	-0.11%
Aug 25, 2026	18.76	18.76	18.76	18.76	18.76	0.41%
Aug 24, 2026	18.68	18.68	18.68	18.68	18.68	0.19%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Aug 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.24%
Aug 19, 2026	18.72	18.72	18.72	18.72	18.72	0.46%
Aug 18, 2026	18.63	18.63	18.63	18.63	18.63	-0.01%
Aug 17, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Aug 14, 2026	18.67	18.67	18.67	18.67	18.67	-0.24%
Aug 13, 2026	18.72	18.72	18.72	18.72	18.72	0.30%
Aug 12, 2026	18.66	18.66	18.66	18.66	18.66	0.07%
Aug 11, 2026	18.65	18.65	18.65	18.65	18.65	0.04%
Aug 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.28%
Aug 7, 2026	18.69	18.69	18.69	18.69	18.69	0.20%
Aug 6, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Aug 5, 2026	18.71	18.71	18.71	18.71	18.71	0.12%
Aug 4, 2026	18.69	18.69	18.69	18.69	18.69	0.40%