WPIMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.70	18.70	18.70	18.70	18.70	0.13%
Jul 8, 2026	18.68	18.68	18.68	18.68	18.68	-0.22%
Jul 7, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Jul 6, 2026	18.78	18.78	18.78	18.78	18.78	0.09%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	-0.26%
Jun 29, 2026	18.83	18.83	18.83	18.83	18.83	0.08%
Jun 26, 2026	18.81	18.81	18.81	18.81	18.81	0.02%
Jun 25, 2026	18.81	18.81	18.81	18.81	18.81	0.08%
Jun 24, 2026	18.79	18.79	18.79	18.79	18.79	0.33%
Jun 23, 2026	18.73	18.73	18.73	18.73	18.73	-0.23%
Jun 18, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Jun 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.31%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.81	0.13%
Jun 15, 2026	18.79	18.79	18.79	18.79	18.79	0.25%
Jun 12, 2026	18.74	18.74	18.74	18.74	18.74	0.04%
Jun 11, 2026	18.73	18.73	18.73	18.73	18.73	0.47%
Jun 10, 2026	18.65	18.65	18.65	18.65	18.65	-0.10%
Jun 9, 2026	18.66	18.66	18.66	18.66	18.66	0.15%
Jun 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.08%
Jun 5, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Jun 4, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Jun 3, 2026	18.71	18.71	18.71	18.71	18.71	-0.22%
Jun 2, 2026	18.75	18.75	18.75	18.75	18.75	0.08%
Jun 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
May 29, 2026	18.75	18.75	18.75	18.75	18.75	0.15%
May 28, 2026	18.72	18.72	18.72	18.72	18.72	0.19%
May 27, 2026	18.68	18.68	18.68	18.68	18.68	0.08%
May 26, 2026	18.67	18.67	18.67	18.67	18.67	0.41%
May 22, 2026	18.59	18.59	18.59	18.59	18.59	0.12%
May 21, 2026	18.57	18.57	18.57	18.57	18.57	0.06%
May 20, 2026	18.56	18.56	18.56	18.56	18.56	0.52%
May 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.37%
May 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.08%
May 15, 2026	18.54	18.54	18.54	18.54	18.54	-0.66%
May 14, 2026	18.67	18.67	18.67	18.67	18.67	0.01%
May 13, 2026	18.67	18.67	18.67	18.67	18.67	0.02%
May 12, 2026	18.66	18.66	18.66	18.66	18.66	-0.33%
May 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
May 8, 2026	18.75	18.75	18.75	18.75	18.75	0.12%
May 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.14%
May 6, 2026	18.76	18.76	18.76	18.76	18.76	0.49%
May 5, 2026	18.67	18.67	18.67	18.67	18.67	0.17%
May 4, 2026	18.63	18.63	18.63	18.63	18.63	-0.29%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	0.17%
Apr 30, 2026	18.66	18.66	18.66	18.66	18.66	0.19%
Apr 29, 2026	18.62	18.62	18.62	18.62	18.62	-0.36%
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.12%
Apr 27, 2026	18.71	18.71	18.71	18.71	18.71	-0.08%