CIT: Pioneer Large Cap Value Portfolio Fee Class R1 (WPIVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
+0.08 (0.39%)
At close: Oct 16, 2026
WPIVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.39% |
| Oct 15, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.09% |
| Oct 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.22% |
| Oct 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.09% |
| Oct 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02% |
| Oct 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.08% |
| Oct 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Oct 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Oct 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Oct 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Oct 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Oct 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.51% |
| Sep 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.51% |
| Sep 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Sep 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67% |
| Sep 25, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.25% |
| Sep 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.49% |
| Sep 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.30% |
| Sep 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.73% |
| Sep 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.93% |
| Sep 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.02% |
| Sep 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.35% |
| Sep 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Sep 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.02% |
| Sep 14, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.76% |
| Sep 11, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01% |
| Sep 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.63% |
| Sep 9, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.01% |
| Sep 8, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.59% |
| Sep 4, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Sep 3, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.05% |
| Sep 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
| Sep 1, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.02% |
| Aug 31, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.42% |
| Aug 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.46% |
| Aug 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.28% |
| Aug 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.46% |
| Aug 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.02% |
| Aug 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.37% |
| Aug 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.66% |
| Aug 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.83% |
| Aug 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.60% |
| Aug 18, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.37% |
| Aug 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.02% |
| Aug 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.33% |
| Aug 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01% |
| Aug 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.20% |
| Aug 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Aug 10, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.35% |
| Aug 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.34% |