CIT: Pioneer Large Cap Value Portfolio Fee Class R1 (WPIVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
-0.06 (-0.28%)
At close: Aug 27, 2026
WPIVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.28% |
| Aug 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.46% |
| Aug 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.02% |
| Aug 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.37% |
| Aug 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.66% |
| Aug 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.83% |
| Aug 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.60% |
| Aug 18, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.37% |
| Aug 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.02% |
| Aug 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.33% |
| Aug 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01% |
| Aug 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.20% |
| Aug 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Aug 10, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.35% |
| Aug 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.34% |
| Aug 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.02% |
| Aug 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.72% |
| Aug 4, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.02% |
| Aug 3, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.77% |
| Jul 31, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.32% |
| Jul 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.44% |
| Jul 29, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.60% |
| Jul 28, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.08% |
| Jul 27, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.69% |
| Jul 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.20% |
| Jul 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.40% |
| Jul 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Jul 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.76% |
| Jul 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.75% |
| Jul 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.39% |
| Jul 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.21% |
| Jul 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.76% |
| Jul 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.02% |
| Jul 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.37% |
| Jul 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Jul 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.36% |
| Jul 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.13% |
| Jul 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Jul 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jul 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.76% |
| Jul 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.77% |
| Jun 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Jun 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Jun 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Jun 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Jun 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Jun 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Jun 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.02% |
| Jun 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.40% |
| Jun 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.07% |