WPIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.92	20.92	20.92	20.92	20.92	0.36%
Jul 8, 2026	20.84	20.84	20.84	20.84	20.84	-1.13%
Jul 7, 2026	21.08	21.08	21.08	21.08	21.08	0.91%
Jul 6, 2026	20.89	20.89	20.89	20.89	20.89	-
Jul 2, 2026	20.89	20.89	20.89	20.89	20.89	1.76%
Jul 1, 2026	20.53	20.53	20.53	20.53	20.53	-0.77%
Jun 30, 2026	20.69	20.69	20.69	20.69	20.69	-
Jun 29, 2026	20.69	20.69	20.69	20.69	20.69	-0.05%
Jun 26, 2026	20.70	20.70	20.70	20.70	20.70	0.44%
Jun 25, 2026	20.61	20.61	20.61	20.61	20.61	-
Jun 24, 2026	20.61	20.61	20.61	20.61	20.61	0.24%
Jun 23, 2026	20.56	20.56	20.56	20.56	20.56	0.64%
Jun 22, 2026	20.43	20.43	20.43	20.43	20.43	0.02%
Jun 18, 2026	20.43	20.43	20.43	20.43	20.43	-0.40%
Jun 17, 2026	20.51	20.51	20.51	20.51	20.51	-1.07%
Jun 16, 2026	20.73	20.73	20.73	20.73	20.73	-0.58%
Jun 15, 2026	20.85	20.85	20.85	20.85	20.85	-0.02%
Jun 12, 2026	20.85	20.85	20.85	20.85	20.85	0.87%
Jun 11, 2026	20.67	20.67	20.67	20.67	20.67	0.31%
Jun 10, 2026	20.61	20.61	20.61	20.61	20.61	-
Jun 9, 2026	20.61	20.61	20.61	20.61	20.61	0.49%
Jun 8, 2026	20.51	20.51	20.51	20.51	20.51	-0.34%
Jun 5, 2026	20.58	20.58	20.58	20.58	20.58	-0.82%
Jun 4, 2026	20.75	20.75	20.75	20.75	20.75	1.01%
Jun 3, 2026	20.54	20.54	20.54	20.54	20.54	-0.13%
Jun 2, 2026	20.57	20.57	20.57	20.57	20.57	0.01%
Jun 1, 2026	20.57	20.57	20.57	20.57	20.57	-0.07%
May 29, 2026	20.58	20.58	20.58	20.58	20.58	0.45%
May 28, 2026	20.49	20.49	20.49	20.49	20.49	0.02%
May 27, 2026	20.49	20.49	20.49	20.49	20.49	-0.03%
May 26, 2026	20.49	20.49	20.49	20.49	20.49	-0.13%
May 22, 2026	20.52	20.52	20.52	20.52	20.52	1.15%
May 21, 2026	20.29	20.29	20.29	20.29	20.29	0.63%
May 20, 2026	20.16	20.16	20.16	20.16	20.16	0.50%
May 19, 2026	20.06	20.06	20.06	20.06	20.06	-0.18%
May 18, 2026	20.09	20.09	20.09	20.09	20.09	0.92%
May 15, 2026	19.91	19.91	19.91	19.91	19.91	-0.37%
May 14, 2026	19.98	19.98	19.98	19.98	19.98	0.88%
May 13, 2026	19.81	19.81	19.81	19.81	19.81	-0.01%
May 12, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
May 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
May 8, 2026	19.79	19.79	19.79	19.79	19.79	-0.13%
May 7, 2026	19.82	19.82	19.82	19.82	19.82	-0.83%
May 6, 2026	19.98	19.98	19.98	19.98	19.98	1.08%
May 5, 2026	19.77	19.77	19.77	19.77	19.77	-0.02%
May 4, 2026	19.78	19.78	19.78	19.78	19.77	-2.20%
May 1, 2026	20.22	20.22	20.22	20.22	20.22	0.02%
Apr 30, 2026	20.22	20.22	20.22	20.22	20.22	1.66%
Apr 29, 2026	19.89	19.89	19.89	19.89	19.89	-0.08%
Apr 28, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%