Wilmington Trust Collective Investment Trust - Putnam Large Cap Value Fund (WPLABX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.21 (-1.06%)

Jul 8, 2026, 9:30 AM EST

WPLABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.00	20.00	20.00	20.00	20.00	0.56%
Jul 8, 2026	19.89	19.89	19.89	19.89	19.89	-1.06%
Jul 7, 2026	20.10	20.10	20.10	20.10	20.10	-0.12%
Jul 6, 2026	20.13	20.13	20.13	20.13	20.13	0.45%
Jul 2, 2026	20.04	20.04	20.04	20.04	20.04	1.32%
Jul 1, 2026	19.77	19.77	19.77	19.77	19.77	0.21%
Jun 30, 2026	19.73	19.73	19.73	19.73	19.73	-0.03%
Jun 26, 2026	19.74	19.74	19.74	19.74	19.74	-0.55%
Jun 25, 2026	19.85	19.85	19.85	19.85	19.85	0.76%
Jun 24, 2026	19.70	19.70	19.70	19.70	19.70	-0.12%
Jun 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.69%
Jun 22, 2026	19.86	19.86	19.86	19.86	19.86	0.24%
Jun 18, 2026	19.81	19.81	19.81	19.81	19.81	0.16%
Jun 17, 2026	19.78	19.78	19.78	19.78	19.78	-0.98%
Jun 16, 2026	19.97	19.97	19.97	19.97	19.97	-0.04%
Jun 15, 2026	19.98	19.98	19.98	19.98	19.98	0.94%
Jun 12, 2026	19.80	19.80	19.80	19.80	19.80	0.85%
Jun 11, 2026	19.63	19.63	19.63	19.63	19.63	1.80%
Jun 10, 2026	19.28	19.28	19.28	19.28	19.28	-1.36%
Jun 9, 2026	19.55	19.55	19.55	19.55	19.55	0.33%
Jun 8, 2026	19.48	19.48	19.48	19.48	19.48	0.06%
Jun 5, 2026	19.47	19.47	19.47	19.47	19.47	-1.56%
Jun 4, 2026	19.78	19.78	19.78	19.78	19.78	1.13%
Jun 3, 2026	19.56	19.56	19.56	19.56	19.56	-0.29%
Jun 2, 2026	19.62	19.62	19.62	19.62	19.62	1.22%
Jun 1, 2026	19.38	19.38	19.38	19.38	19.38	-0.22%
May 29, 2026	19.42	19.42	19.42	19.42	19.42	-
May 28, 2026	19.42	19.42	19.42	19.42	19.42	0.25%
May 27, 2026	19.37	19.37	19.37	19.37	19.37	0.02%
May 26, 2026	19.37	19.37	19.37	19.37	19.37	0.39%
May 22, 2026	19.29	19.29	19.29	19.29	19.29	0.51%
May 21, 2026	19.20	19.20	19.20	19.20	19.20	0.46%
May 20, 2026	19.11	19.11	19.11	19.11	19.11	0.98%
May 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.61%
May 18, 2026	19.04	19.04	19.04	19.04	19.04	-0.01%
May 15, 2026	19.04	19.04	19.04	19.04	19.04	-0.80%
May 14, 2026	19.19	19.19	19.19	19.19	19.19	0.88%
May 13, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
May 12, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
May 11, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
May 8, 2026	18.97	18.97	18.97	18.97	18.97	0.02%
May 7, 2026	18.96	18.96	18.96	18.96	18.96	-0.71%
May 6, 2026	19.10	19.10	19.10	19.10	19.10	0.46%
May 5, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
May 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.74%
May 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.23%
Apr 30, 2026	19.05	19.05	19.05	19.05	19.05	1.87%
Apr 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.30%
Apr 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.01%
Apr 27, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%