Wilmington Trust Collective Investment Trust - Putnam Large Cap Value Fund (WPLABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
+0.02 (0.07%)
At close: Oct 16, 2026
WPLABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.08% |
| Oct 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.60% |
| Oct 14, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.19% |
| Oct 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.28% |
| Oct 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.50% |
| Oct 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.56% |
| Oct 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.51% |
| Oct 7, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.16% |
| Oct 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.66% |
| Oct 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| Oct 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.37% |
| Oct 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Sep 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.51% |
| Sep 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.28% |
| Sep 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.03% |
| Sep 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.31% |
| Sep 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.53% |
| Sep 22, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.50% |
| Sep 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.60% |
| Sep 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| Sep 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.57 | 0.74% |
| Sep 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.83% |
| Sep 15, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.33% |
| Sep 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.04% |
| Sep 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.75% |
| Sep 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.20% |
| Sep 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.45% |
| Sep 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.73% |
| Sep 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.45% |
| Sep 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.80% |
| Sep 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.30% |
| Sep 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.31% |
| Aug 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.66% |
| Aug 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.22% |
| Aug 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.65% |
| Aug 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.06% |
| Aug 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| Aug 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.27% |
| Aug 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.59% |
| Aug 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.02% |
| Aug 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.46% |
| Aug 18, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.07% |
| Aug 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.74% |
| Aug 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.26% |
| Aug 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.06% |
| Aug 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Aug 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03% |
| Aug 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.31% |
| Aug 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.30% |
| Aug 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.28% |