Wilmington Trust Collective Investment Trust - Putnam Large Cap Value Fund (WPLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
-0.21 (-1.06%)
Jul 8, 2026, 4:00 PM EST
WPLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.55% |
| Jul 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.06% |
| Jul 7, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.12% |
| Jul 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Jul 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.32% |
| Jul 1, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.21% |
| Jun 30, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.03% |
| Jun 26, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.55% |
| Jun 25, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.76% |
| Jun 24, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.67 | -0.12% |
| Jun 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.69% |
| Jun 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.24% |
| Jun 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.16% |
| Jun 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.98% |
| Jun 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.04% |
| Jun 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.94% |
| Jun 12, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.85% |
| Jun 11, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.80% |
| Jun 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.36% |
| Jun 9, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.33% |
| Jun 8, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.06% |
| Jun 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.56% |
| Jun 4, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.13% |
| Jun 3, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.29% |
| Jun 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.22% |
| Jun 1, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.22% |
| May 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| May 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.25% |
| May 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.02% |
| May 26, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.39% |
| May 22, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.51% |
| May 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.46% |
| May 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.98% |
| May 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.61% |
| May 18, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01% |
| May 15, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.80% |
| May 14, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.87% |
| May 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| May 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
| May 11, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
| May 8, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.94 | 0.02% |
| May 7, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.71% |
| May 6, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.46% |
| May 5, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.74% |
| May 4, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.74% |
| May 1, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.22% |
| Apr 30, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.87% |
| Apr 29, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.30% |
| Apr 28, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.01% |
| Apr 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |