WP Large Cap Income Plus Fund Institutional Class (WPLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.54
+0.14 (0.85%)
Jul 2, 2025, 4:00 PM EDT
WPLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | - | 0.85% |
| Jul 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| Jun 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Jun 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Jun 26, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.99% |
| Jun 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Jun 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.69% |
| Jun 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.76% |
| Jun 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| Jun 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.83% |
| Jun 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.14% |
| Jun 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| Jun 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.13% |
| Jun 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Jun 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| Jun 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Jun 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Jun 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.79% |
| Jun 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
| Jun 4, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Jun 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.77% |
| Jun 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| May 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| May 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| May 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.77% |
| May 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.04% |
| May 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.23% |
| May 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| May 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.28% |
| May 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| May 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| May 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| May 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| May 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| May 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.10% |
| May 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 3.95% |
| May 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| May 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.29% |
| May 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| May 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.61% |
| May 5, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.79% |
| May 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.94% |
| May 1, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.49% |
| Apr 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Apr 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Apr 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Apr 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Apr 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.09% |
| Apr 23, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.85% |
| Apr 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 3.61% |