WPLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Feb 13, 2026	18.81	18.81	18.81	18.81	18.81	-1.57%
Feb 12, 2026	19.11	19.11	19.11	19.11	19.11	-2.00%
Feb 11, 2026	19.50	19.50	19.50	19.50	19.50	-1.12%
Feb 10, 2026	19.72	19.72	19.72	19.72	19.72	-1.35%
Feb 9, 2026	19.99	19.99	19.99	19.99	19.99	1.78%
Feb 6, 2026	19.64	19.64	19.64	19.64	19.64	2.83%
Feb 5, 2026	19.10	19.10	19.10	19.10	19.10	-1.90%
Feb 4, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Feb 3, 2026	19.44	19.44	19.44	19.44	19.44	0.73%
Feb 2, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
Jan 30, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.63%
Jan 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Jan 27, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Jan 26, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Jan 23, 2026	19.01	19.01	19.01	19.01	19.01	-1.76%
Jan 22, 2026	19.35	19.35	19.35	19.35	19.35	1.31%
Jan 21, 2026	19.10	19.10	19.10	19.10	19.10	0.74%
Jan 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Jan 16, 2026	19.01	19.01	19.01	19.01	19.01	3.20%
Jan 15, 2026	18.42	18.42	18.42	18.42	18.42	1.77%
Jan 14, 2026	18.10	18.10	18.10	18.10	18.10	-0.88%
Jan 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
Jan 12, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Jan 9, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Jan 8, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
Jan 7, 2026	18.19	18.19	18.19	18.19	18.19	-1.03%
Jan 6, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Jan 5, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
Jan 2, 2026	18.20	18.20	18.20	18.20	18.20	0.50%
Dec 31, 2025	18.11	18.11	18.11	18.11	18.11	-0.55%
Dec 30, 2025	18.21	18.21	18.21	18.21	18.21	-0.16%
Dec 29, 2025	18.24	18.24	18.24	18.24	18.24	-0.71%
Dec 26, 2025	18.37	18.37	18.37	18.37	18.37	-0.16%
Dec 24, 2025	18.40	18.40	18.40	18.40	18.40	0.49%
Dec 23, 2025	18.31	18.31	18.31	18.31	18.31	0.16%
Dec 22, 2025	18.28	18.28	18.28	18.28	18.28	0.88%
Dec 19, 2025	18.12	18.12	18.12	18.12	18.12	0.78%
Dec 18, 2025	17.98	17.98	17.98	17.98	17.98	0.06%
Dec 17, 2025	17.97	17.97	17.97	17.97	17.97	-0.22%
Dec 16, 2025	18.01	18.01	18.01	18.01	18.01	-0.72%
Dec 15, 2025	18.14	18.14	18.14	18.14	18.14	-0.44%
Dec 12, 2025	18.22	18.22	18.22	18.22	18.22	0.44%
Dec 11, 2025	18.14	18.14	18.14	18.14	18.14	0.78%
Dec 10, 2025	18.00	18.00	18.00	18.00	18.00	0.90%
Dec 9, 2025	17.84	17.84	17.84	17.84	17.84	-1.05%
Dec 8, 2025	18.03	18.03	18.03	18.03	18.03	-0.11%
Dec 5, 2025	18.05	18.05	18.05	18.05	18.05	0.11%
Dec 4, 2025	18.03	18.03	18.03	18.03	18.03	0.39%