Skip to main content
logo
WP Large Cap Income Plus Institutional (WPLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
-0.27 (-1.52%)
Nov 18, 2025, 8:07 AM EST

WPLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 18, 202517.4217.4217.4217.4217.42-0.34%
Nov 17, 202517.4817.4817.4817.4817.48-1.52%
Nov 14, 202517.7517.7517.7517.7517.750.17%
Nov 13, 202517.7217.7217.7217.7217.72-1.45%
Nov 12, 202517.9817.9817.9817.9817.980.33%
Nov 11, 202517.9217.9217.9217.9217.920.56%
Nov 10, 202517.8217.8217.8217.8217.820.73%
Nov 7, 202517.6917.6917.6917.6917.690.23%
Nov 6, 202517.6517.6517.6517.6517.65-0.23%
Nov 5, 202517.6917.6917.6917.6917.69-0.17%
Nov 4, 202517.7217.7217.7217.7217.72-0.39%
Nov 3, 202517.7917.7917.7917.7917.79-0.50%
Oct 31, 202517.8817.8817.8817.8817.880.11%
Oct 30, 202517.8617.8617.8617.8617.86-0.22%
Oct 29, 202517.9017.9017.9017.9017.90-0.61%
Oct 28, 202518.0118.0118.0118.0118.010.17%
Oct 27, 202517.9817.9817.9817.9817.981.47%
Oct 24, 202517.7217.7217.7217.7217.721.08%
Oct 23, 202517.5317.5317.5317.5317.530.46%
Oct 22, 202517.4517.4517.4517.4517.45-0.63%
Oct 21, 202517.5617.5617.5617.5617.56-0.68%
Oct 20, 202517.6817.6817.6817.6817.681.78%
Oct 17, 202517.3717.3717.3717.3717.370.29%
Oct 16, 202517.3217.3217.3217.3217.32-1.53%
Oct 15, 202517.5917.5917.5917.5917.591.15%
Oct 14, 202517.3917.3917.3917.3917.390.81%
Oct 13, 202517.2517.2517.2517.2517.251.35%
Oct 10, 202517.0217.0217.0217.0217.02-2.46%
Oct 9, 202517.4517.4517.4517.4517.45-0.63%
Oct 8, 202517.5617.5617.5617.5617.56-0.28%
Oct 7, 202517.6117.6117.6117.6117.61-0.34%
Oct 6, 202517.6717.6717.6717.6717.670.17%
Oct 3, 202517.6417.6417.6417.6417.640.63%
Oct 2, 202517.5317.5317.5317.5317.53-0.45%
Oct 1, 202517.6117.6117.6117.6117.61-0.90%
Sep 30, 202517.7717.7717.7717.7717.77-0.39%
Sep 29, 202517.8417.8417.8417.8417.84-0.06%
Sep 26, 202517.8517.8517.8517.8517.850.68%
Sep 25, 202517.7317.7317.7317.7317.730.11%
Sep 24, 202517.7117.7117.7117.7117.71-0.28%
Sep 23, 202517.7617.7617.7617.7617.76-0.50%
Sep 22, 202517.8517.8517.8517.8517.850.34%
Sep 19, 202517.7917.7917.7917.7917.790.85%
Sep 18, 202517.6417.6417.6417.6417.640.40%
Sep 17, 202517.5717.5717.5717.5717.570.46%
Sep 16, 202517.4917.4917.4917.4917.490.17%
Sep 15, 202517.4617.4617.4617.4617.460.75%
Sep 12, 202517.3317.3317.3317.3317.330.46%
Sep 11, 202517.2517.2517.2517.2517.250.94%
Sep 10, 202517.0917.0917.0917.0917.09-0.29%