WP Large Cap Income Plus Institutional (WPLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
-0.10 (-0.55%)
Jan 2, 2026, 8:07 AM EST
WPLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Dec 31, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.55% |
| Dec 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
| Dec 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.71% |
| Dec 26, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16% |
| Dec 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
| Dec 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
| Dec 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% |
| Dec 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.78% |
| Dec 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Dec 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Dec 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.72% |
| Dec 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.44% |
| Dec 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.44% |
| Dec 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% |
| Dec 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.90% |
| Dec 9, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.05% |
| Dec 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Dec 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Dec 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| Dec 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
| Dec 2, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Dec 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| Nov 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.36% |
| Nov 26, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Nov 25, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.57% |
| Nov 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.81% |
| Nov 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
| Nov 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.72% |
| Nov 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Nov 18, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Nov 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.52% |
| Nov 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Nov 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.45% |
| Nov 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Nov 11, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
| Nov 10, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.73% |
| Nov 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Nov 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Nov 5, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Nov 4, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| Nov 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.50% |
| Oct 31, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Oct 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Oct 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.61% |
| Oct 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| Oct 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.47% |
| Oct 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.08% |
| Oct 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Oct 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.63% |