WP Large Cap Income Plus Fund Institutional Class (WPLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.49
-0.36 (-2.27%)
Mar 5, 2025, 8:06 AM EST
WPLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Mar 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.21% |
| Mar 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -3.82% |
| Mar 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Mar 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.15% |
| Mar 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Mar 4, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.27% |
| Mar 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.16% |
| Feb 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.53% |
| Feb 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| Feb 26, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
| Feb 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.05% |
| Feb 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| Feb 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.34% |
| Feb 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.26% |
| Feb 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Feb 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Feb 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.98% |
| Feb 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| Feb 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Feb 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Feb 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Feb 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.53% |
| Feb 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.11% |
| Feb 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Feb 4, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| Feb 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.48% |
| Jan 31, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% |
| Jan 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -98.00% |
| Jan 29, 2025 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | 4.00% |
| Jan 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.05% |
| Jan 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
| Jan 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Jan 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -95.88% |
| Jan 22, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 2.00% |
| Jan 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Jan 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| Jan 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Jan 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.85% |
| Jan 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Jan 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.72% |
| Jan 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Jan 8, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Jan 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| Jan 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.23% |
| Jan 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.58% |
| Dec 31, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Dec 30, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.08% |
| Dec 27, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.76% |