WPLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.46	18.46	18.46	18.46	-	-
Apr 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.70%
Mar 31, 2026	18.59	18.59	18.59	18.59	18.59	4.50%
Mar 30, 2026	17.79	17.79	17.79	17.79	17.79	-1.39%
Mar 27, 2026	18.04	18.04	18.04	18.04	18.04	-1.53%
Mar 26, 2026	18.32	18.32	18.32	18.32	18.32	-1.98%
Mar 25, 2026	18.69	18.69	18.69	18.69	18.69	1.69%
Mar 24, 2026	18.38	18.38	18.38	18.38	18.38	-3.42%
Mar 23, 2026	19.03	19.03	19.03	19.03	19.03	2.53%
Mar 20, 2026	18.56	18.56	18.56	18.56	18.56	-0.96%
Mar 19, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Mar 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Mar 17, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Mar 16, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Mar 13, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Mar 12, 2026	18.47	18.47	18.47	18.47	18.47	-2.33%
Mar 11, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Mar 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.84%
Mar 9, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
Mar 6, 2026	19.12	19.12	19.12	19.12	19.12	-1.60%
Mar 5, 2026	19.43	19.43	19.43	19.43	19.43	-0.72%
Mar 4, 2026	19.57	19.57	19.57	19.57	19.57	-1.56%
Mar 3, 2026	19.88	19.88	19.88	19.88	19.88	-0.90%
Mar 2, 2026	20.06	20.06	20.06	20.06	20.06	0.91%
Feb 27, 2026	19.88	19.88	19.88	19.88	19.88	-1.68%
Feb 26, 2026	20.22	20.22	20.22	20.22	20.22	0.40%
Feb 25, 2026	20.14	20.14	20.14	20.14	20.14	-2.28%
Feb 24, 2026	20.61	20.61	20.61	20.61	20.61	3.05%
Feb 23, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
Feb 20, 2026	19.97	19.97	19.97	19.97	19.97	0.66%
Feb 19, 2026	19.84	19.84	19.84	19.84	19.84	-0.50%
Feb 18, 2026	19.94	19.94	19.94	19.94	19.94	5.39%
Feb 17, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Feb 13, 2026	18.81	18.81	18.81	18.81	18.81	-1.57%
Feb 12, 2026	19.11	19.11	19.11	19.11	19.11	-2.00%
Feb 11, 2026	19.50	19.50	19.50	19.50	19.50	-1.12%
Feb 10, 2026	19.72	19.72	19.72	19.72	19.72	-1.35%
Feb 9, 2026	19.99	19.99	19.99	19.99	19.99	1.78%
Feb 6, 2026	19.64	19.64	19.64	19.64	19.64	2.83%
Feb 5, 2026	19.10	19.10	19.10	19.10	19.10	-1.90%
Feb 4, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Feb 3, 2026	19.44	19.44	19.44	19.44	19.44	0.73%
Feb 2, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
Jan 30, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.63%
Jan 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Jan 27, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Jan 26, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Jan 23, 2026	19.01	19.01	19.01	19.01	19.01	-1.76%
Jan 22, 2026	19.35	19.35	19.35	19.35	19.35	1.31%