WPLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.14	21.14	21.14	21.14	21.14	0.86%
Jul 8, 2026	20.96	20.96	20.96	20.96	20.96	-0.99%
Jul 7, 2026	21.17	21.17	21.17	21.17	21.17	-0.09%
Jul 6, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
Jul 2, 2026	21.17	21.17	21.17	21.17	21.17	1.78%
Jul 1, 2026	20.80	20.80	20.80	20.80	20.80	2.46%
Jun 30, 2026	20.30	20.30	20.30	20.30	20.30	0.20%
Jun 29, 2026	20.26	20.26	20.26	20.26	20.26	-0.25%
Jun 26, 2026	20.31	20.31	20.31	20.31	20.31	2.37%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	-1.20%
Jun 24, 2026	20.08	20.08	20.08	20.08	20.08	0.25%
Jun 23, 2026	20.03	20.03	20.03	20.03	20.03	0.25%
Jun 22, 2026	19.98	19.98	19.98	19.98	19.98	-
Jun 18, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Jun 17, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%
Jun 16, 2026	20.00	20.00	20.00	20.00	20.00	0.35%
Jun 15, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
Jun 12, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
Jun 11, 2026	19.78	19.78	19.78	19.78	19.78	0.97%
Jun 10, 2026	19.59	19.59	19.59	19.59	19.59	-0.86%
Jun 9, 2026	19.76	19.76	19.76	19.76	19.76	-0.50%
Jun 8, 2026	19.86	19.86	19.86	19.86	19.86	-0.15%
Jun 5, 2026	19.89	19.89	19.89	19.89	19.89	-1.29%
Jun 4, 2026	20.15	20.15	20.15	20.15	20.15	1.72%
Jun 3, 2026	19.81	19.81	19.81	19.81	19.81	-0.75%
Jun 2, 2026	19.96	19.96	19.96	19.96	19.96	0.76%
Jun 1, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%
May 29, 2026	19.91	19.91	19.91	19.91	19.91	0.61%
May 28, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%
May 27, 2026	19.80	19.80	19.80	19.80	19.80	-0.95%
May 26, 2026	19.99	19.99	19.99	19.99	19.99	1.16%
May 22, 2026	19.76	19.76	19.76	19.76	19.76	-0.40%
May 21, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
May 20, 2026	19.91	19.91	19.91	19.91	19.91	1.37%
May 19, 2026	19.64	19.64	19.64	19.64	19.64	-0.76%
May 18, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
May 15, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
May 14, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
May 13, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
May 12, 2026	19.61	19.61	19.61	19.61	19.61	0.62%
May 11, 2026	19.49	19.49	19.49	19.49	19.49	-1.07%
May 8, 2026	19.70	19.70	19.70	19.70	19.70	0.61%
May 7, 2026	19.58	19.58	19.58	19.58	19.58	-1.85%
May 6, 2026	19.95	19.95	19.95	19.95	19.95	2.26%
May 5, 2026	19.51	19.51	19.51	19.51	19.51	1.25%
May 4, 2026	19.27	19.27	19.27	19.27	19.27	-0.46%
May 1, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Apr 30, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Apr 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%