WPLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	19.91	19.91	19.91	19.91	-	-
May 29, 2026	19.91	19.91	19.91	19.91	19.91	0.61%
May 28, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%
May 27, 2026	19.80	19.80	19.80	19.80	19.80	-0.95%
May 26, 2026	19.99	19.99	19.99	19.99	19.99	1.16%
May 22, 2026	19.76	19.76	19.76	19.76	19.76	-0.40%
May 21, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
May 20, 2026	19.91	19.91	19.91	19.91	19.91	1.37%
May 19, 2026	19.64	19.64	19.64	19.64	19.64	-0.76%
May 18, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
May 15, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
May 14, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
May 13, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
May 12, 2026	19.61	19.61	19.61	19.61	19.61	0.62%
May 11, 2026	19.49	19.49	19.49	19.49	19.49	-1.07%
May 8, 2026	19.70	19.70	19.70	19.70	19.70	0.61%
May 7, 2026	19.58	19.58	19.58	19.58	19.58	-1.85%
May 6, 2026	19.95	19.95	19.95	19.95	19.95	2.26%
May 5, 2026	19.51	19.51	19.51	19.51	19.51	1.25%
May 4, 2026	19.27	19.27	19.27	19.27	19.27	-0.46%
May 1, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Apr 30, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Apr 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Apr 27, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
Apr 24, 2026	19.21	19.21	19.21	19.21	19.21	-1.64%
Apr 23, 2026	19.53	19.53	19.53	19.53	19.53	-0.61%
Apr 22, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Apr 21, 2026	19.57	19.57	19.57	19.57	19.57	-1.06%
Apr 20, 2026	19.78	19.78	19.78	19.78	19.78	1.18%
Apr 17, 2026	19.55	19.55	19.55	19.55	19.55	1.45%
Apr 16, 2026	19.27	19.27	19.27	19.27	19.27	-0.72%
Apr 15, 2026	19.41	19.41	19.41	19.41	19.41	1.25%
Apr 14, 2026	19.17	19.17	19.17	19.17	19.17	-
Apr 13, 2026	19.17	19.17	19.17	19.17	19.17	1.11%
Apr 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.78%
Apr 9, 2026	19.11	19.11	19.11	19.11	19.11	1.38%
Apr 8, 2026	18.85	18.85	18.85	18.85	18.85	2.06%
Apr 7, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
Apr 6, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Apr 2, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Apr 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.70%
Mar 31, 2026	18.59	18.59	18.59	18.59	18.59	4.50%
Mar 30, 2026	17.79	17.79	17.79	17.79	17.79	-1.39%
Mar 27, 2026	18.04	18.04	18.04	18.04	18.04	-1.53%
Mar 26, 2026	18.32	18.32	18.32	18.32	18.32	-1.98%
Mar 25, 2026	18.69	18.69	18.69	18.69	18.69	1.69%
Mar 24, 2026	18.38	18.38	18.38	18.38	18.38	-3.42%
Mar 23, 2026	19.03	19.03	19.03	19.03	19.03	2.53%
Mar 20, 2026	18.56	18.56	18.56	18.56	18.56	-0.96%