WPLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.18	22.18	22.18	22.18	22.18	0.14%
Aug 26, 2026	22.15	22.15	22.15	22.15	22.15	0.41%
Aug 25, 2026	22.06	22.06	22.06	22.06	22.06	1.10%
Aug 24, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Aug 21, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
Aug 20, 2026	21.78	21.78	21.78	21.78	21.78	-1.49%
Aug 19, 2026	22.11	22.11	22.11	22.11	22.11	0.23%
Aug 18, 2026	22.06	22.06	22.06	22.06	22.06	0.09%
Aug 17, 2026	22.04	22.04	22.04	22.04	22.04	-0.32%
Aug 14, 2026	22.11	22.11	22.11	22.11	22.11	-
Aug 13, 2026	22.11	22.11	22.11	22.11	22.11	-0.09%
Aug 12, 2026	22.13	22.13	22.13	22.13	22.13	0.36%
Aug 11, 2026	22.05	22.05	22.05	22.05	22.05	-
Aug 10, 2026	22.05	22.05	22.05	22.05	22.05	0.23%
Aug 7, 2026	22.00	22.00	22.00	22.00	22.00	0.69%
Aug 6, 2026	21.85	21.85	21.85	21.85	21.85	0.32%
Aug 5, 2026	21.78	21.78	21.78	21.78	21.78	0.79%
Aug 4, 2026	21.61	21.61	21.61	21.61	21.61	0.37%
Aug 3, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
Jul 31, 2026	21.41	21.41	21.41	21.41	21.41	-1.29%
Jul 30, 2026	21.69	21.69	21.69	21.69	21.69	3.33%
Jul 29, 2026	20.99	20.99	20.99	20.99	20.99	-1.73%
Jul 28, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Jul 27, 2026	21.32	21.32	21.32	21.32	21.32	0.57%
Jul 24, 2026	21.20	21.20	21.20	21.20	21.20	0.62%
Jul 23, 2026	21.07	21.07	21.07	21.07	21.07	-0.66%
Jul 22, 2026	21.21	21.21	21.21	21.21	21.21	-0.98%
Jul 21, 2026	21.42	21.42	21.42	21.42	21.42	1.85%
Jul 20, 2026	21.03	21.03	21.03	21.03	21.03	-0.90%
Jul 17, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Jul 16, 2026	21.27	21.27	21.27	21.27	21.27	-0.28%
Jul 15, 2026	21.33	21.33	21.33	21.33	21.33	1.47%
Jul 14, 2026	21.02	21.02	21.02	21.02	21.02	0.48%
Jul 13, 2026	20.92	20.92	20.92	20.92	20.92	-0.24%
Jul 10, 2026	20.97	20.97	20.97	20.97	20.97	-0.80%
Jul 9, 2026	21.14	21.14	21.14	21.14	21.14	0.86%
Jul 8, 2026	20.96	20.96	20.96	20.96	20.96	-0.99%
Jul 7, 2026	21.17	21.17	21.17	21.17	21.17	-0.09%
Jul 6, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
Jul 2, 2026	21.17	21.17	21.17	21.17	21.17	1.78%
Jul 1, 2026	20.80	20.80	20.80	20.80	20.80	2.46%
Jun 30, 2026	20.30	20.30	20.30	20.30	20.30	0.20%
Jun 29, 2026	20.26	20.26	20.26	20.26	20.26	-0.25%
Jun 26, 2026	20.31	20.31	20.31	20.31	20.31	2.37%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	-1.20%
Jun 24, 2026	20.08	20.08	20.08	20.08	20.08	0.25%
Jun 23, 2026	20.03	20.03	20.03	20.03	20.03	0.25%
Jun 22, 2026	19.98	19.98	19.98	19.98	19.98	-
Jun 18, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Jun 17, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%