WPLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	21.69	21.69	21.69	21.69	-	-
Jul 30, 2026	21.69	21.69	21.69	21.69	21.69	3.33%
Jul 29, 2026	20.99	20.99	20.99	20.99	20.99	-1.73%
Jul 28, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Jul 27, 2026	21.32	21.32	21.32	21.32	21.32	0.57%
Jul 24, 2026	21.20	21.20	21.20	21.20	21.20	0.62%
Jul 23, 2026	21.07	21.07	21.07	21.07	21.07	-0.66%
Jul 22, 2026	21.21	21.21	21.21	21.21	21.21	-0.98%
Jul 21, 2026	21.42	21.42	21.42	21.42	21.42	1.85%
Jul 20, 2026	21.03	21.03	21.03	21.03	21.03	-0.90%
Jul 17, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Jul 16, 2026	21.27	21.27	21.27	21.27	21.27	-0.28%
Jul 15, 2026	21.33	21.33	21.33	21.33	21.33	1.47%
Jul 14, 2026	21.02	21.02	21.02	21.02	21.02	0.48%
Jul 13, 2026	20.92	20.92	20.92	20.92	20.92	-0.24%
Jul 10, 2026	20.97	20.97	20.97	20.97	20.97	-0.80%
Jul 9, 2026	21.14	21.14	21.14	21.14	21.14	0.86%
Jul 8, 2026	20.96	20.96	20.96	20.96	20.96	-0.99%
Jul 7, 2026	21.17	21.17	21.17	21.17	21.17	-0.09%
Jul 6, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
Jul 2, 2026	21.17	21.17	21.17	21.17	21.17	1.78%
Jul 1, 2026	20.80	20.80	20.80	20.80	20.80	2.46%
Jun 30, 2026	20.30	20.30	20.30	20.30	20.30	0.20%
Jun 29, 2026	20.26	20.26	20.26	20.26	20.26	-0.25%
Jun 26, 2026	20.31	20.31	20.31	20.31	20.31	2.37%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	-1.20%
Jun 24, 2026	20.08	20.08	20.08	20.08	20.08	0.25%
Jun 23, 2026	20.03	20.03	20.03	20.03	20.03	0.25%
Jun 22, 2026	19.98	19.98	19.98	19.98	19.98	-
Jun 18, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Jun 17, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%
Jun 16, 2026	20.00	20.00	20.00	20.00	20.00	0.35%
Jun 15, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
Jun 12, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
Jun 11, 2026	19.78	19.78	19.78	19.78	19.78	0.97%
Jun 10, 2026	19.59	19.59	19.59	19.59	19.59	-0.86%
Jun 9, 2026	19.76	19.76	19.76	19.76	19.76	-0.50%
Jun 8, 2026	19.86	19.86	19.86	19.86	19.86	-0.15%
Jun 5, 2026	19.89	19.89	19.89	19.89	19.89	-1.29%
Jun 4, 2026	20.15	20.15	20.15	20.15	20.15	1.72%
Jun 3, 2026	19.81	19.81	19.81	19.81	19.81	-0.75%
Jun 2, 2026	19.96	19.96	19.96	19.96	19.96	0.76%
Jun 1, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%
May 29, 2026	19.91	19.91	19.91	19.91	19.91	0.61%
May 28, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%
May 27, 2026	19.80	19.80	19.80	19.80	19.80	-0.95%
May 26, 2026	19.99	19.99	19.99	19.99	19.99	1.16%
May 22, 2026	19.76	19.76	19.76	19.76	19.76	-0.40%
May 21, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
May 20, 2026	19.91	19.91	19.91	19.91	19.91	1.37%