Weitz Partners III Opportunity Fund Institutional Class (WPOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.64
-0.13 (-0.94%)
Jul 11, 2025, 4:00 PM EDT
WPOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.32% |
| Jul 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Jul 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.94% |
| Jul 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Jul 9, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jul 8, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Jul 7, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.16% |
| Jul 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% |
| Jul 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Jul 1, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.03% |
| Jun 30, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
| Jun 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| Jun 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Jun 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| Jun 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.58% |
| Jun 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Jun 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jun 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.53% |
| Jun 17, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.12% |
| Jun 16, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
| Jun 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.99% |
| Jun 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Jun 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.44% |
| Jun 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
| Jun 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.67% |
| Jun 6, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.28% |
| Jun 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Jun 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Jun 3, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Jun 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| May 30, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| May 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| May 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |
| May 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.92% |
| May 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| May 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| May 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.86% |
| May 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| May 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| May 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
| May 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| May 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.12% |
| May 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| May 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 3.09% |
| May 9, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
| May 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.25% |
| May 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| May 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
| May 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| May 2, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.73% |