Weitz Partners III Opportunity Fund Institutional Class (WPOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.96
-0.03 (-0.23%)
May 9, 2025, 4:00 PM EDT
WPOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 3.09% |
| May 9, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
| May 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.25% |
| May 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| May 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
| May 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| May 2, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.73% |
| May 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Apr 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Apr 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| Apr 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Apr 25, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
| Apr 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.31% |
| Apr 22, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.86% |
| Apr 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.14% |
| Apr 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.82% |
| Apr 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.84% |
| Apr 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| Apr 14, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.05% |
| Apr 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.22% |
| Apr 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -3.84% |
| Apr 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 8.04% |
| Apr 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.07% |
| Apr 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.98% |
| Apr 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.89% |
| Apr 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.83% |
| Apr 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.99% |
| Apr 1, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Mar 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Mar 28, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.45% |
| Mar 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Mar 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Mar 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Mar 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.44% |
| Mar 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Mar 20, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Mar 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Mar 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
| Mar 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Mar 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.94% |
| Mar 13, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
| Mar 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Mar 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.67% |
| Mar 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.93% |
| Mar 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Mar 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Mar 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.97% |
| Mar 4, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.18% |
| Mar 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.58% |