Weitz Partners III Opportunity Fund Institutional Class (WPOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.97
-0.21 (-1.59%)
At close: Jul 8, 2026
WPOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.59% |
| Jul 7, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Jul 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Jul 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.30% |
| Jul 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.40% |
| Jun 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Jun 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Jun 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.76% |
| Jun 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Jun 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Jun 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Jun 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.36% |
| Jun 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Jun 17, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.65% |
| Jun 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Jun 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.12% |
| Jun 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Jun 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Jun 10, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.35% |
| Jun 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Jun 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Jun 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% |
| Jun 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.29% |
| Jun 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.96% |
| Jun 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.26% |
| Jun 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% |
| May 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| May 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| May 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| May 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| May 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| May 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
| May 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.89% |
| May 19, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.80% |
| May 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| May 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.56% |
| May 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| May 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| May 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| May 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| May 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.71% |
| May 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| May 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| May 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| May 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| May 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Apr 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Apr 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Apr 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Apr 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |