Weitz Partners III Opportunity Fund Institutional Class (WPOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.42
-0.10 (-0.80%)
At close: May 19, 2026
WPOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.80% |
| May 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| May 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.56% |
| May 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| May 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| May 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| May 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| May 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.71% |
| May 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| May 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| May 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| May 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| May 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Apr 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Apr 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Apr 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Apr 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Apr 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.10% |
| Apr 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.93% |
| Apr 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Apr 21, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| Apr 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Apr 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.94% |
| Apr 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Apr 15, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| Apr 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Apr 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.63% |
| Apr 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
| Apr 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Apr 8, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.83% |
| Apr 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Apr 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Apr 2, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Apr 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Mar 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.79% |
| Mar 30, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Mar 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.35% |
| Mar 26, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.67% |
| Mar 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Mar 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Mar 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Mar 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Mar 19, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| Mar 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.97% |
| Mar 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Mar 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| Mar 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| Mar 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.79% |
| Mar 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Mar 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.88% |