WPOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.89	13.89	13.89	13.89	13.89	1.46%
Oct 14, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Oct 13, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Oct 12, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Oct 9, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Oct 8, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Oct 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Oct 6, 2026	13.47	13.47	13.47	13.47	13.47	-
Oct 5, 2026	13.47	13.47	13.47	13.47	13.47	1.43%
Oct 2, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Oct 1, 2026	13.24	13.24	13.24	13.24	13.24	-0.60%
Sep 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Sep 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Sep 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
Sep 25, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Sep 24, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Sep 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Sep 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Sep 21, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Sep 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
Sep 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Sep 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Sep 15, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Sep 14, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
Sep 11, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Sep 10, 2026	13.43	13.43	13.43	13.43	13.43	-
Sep 9, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%
Sep 8, 2026	13.53	13.53	13.53	13.53	13.53	-1.02%
Sep 4, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Sep 3, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Sep 2, 2026	13.70	13.70	13.70	13.70	13.70	1.63%
Sep 1, 2026	13.48	13.48	13.48	13.48	13.48	-1.25%
Aug 31, 2026	13.65	13.65	13.65	13.65	13.65	-1.30%
Aug 28, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Aug 27, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Aug 26, 2026	13.82	13.82	13.82	13.82	13.82	-
Aug 25, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Aug 24, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Aug 21, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Aug 20, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Aug 19, 2026	13.64	13.64	13.64	13.64	13.64	1.11%
Aug 18, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Aug 17, 2026	13.52	13.52	13.52	13.52	13.52	-1.31%
Aug 14, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Aug 13, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Aug 12, 2026	13.66	13.66	13.66	13.66	13.66	-0.65%
Aug 11, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Aug 10, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Aug 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Aug 6, 2026	13.82	13.82	13.82	13.82	13.82	0.22%