Skip to main content
logo
Wilmington Trust Collective Investment Trust - Putnam Small Cap Growth Fund (WPSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.31 (1.82%)
At close: Jul 9, 2026

WPSAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.5417.5417.5417.5417.541.82%
Jul 8, 202617.2317.2317.2317.2317.23-0.45%
Jul 7, 202617.3017.3017.3017.3017.30-1.87%
Jul 6, 202617.6317.6317.6317.6317.630.73%
Jul 2, 202617.5117.5117.5117.5117.51-2.96%
Jul 1, 202618.0418.0418.0418.0418.04-2.12%
Jun 30, 202618.4318.4318.4318.4318.432.05%
Jun 29, 202618.0618.0618.0618.0618.060.95%
Jun 26, 202617.8917.8917.8917.8917.89-1.75%
Jun 25, 202618.2118.2118.2118.2118.211.72%
Jun 24, 202617.9017.9017.9017.9017.900.29%
Jun 23, 202617.8517.8517.8517.8517.85-2.71%
Jun 22, 202618.3518.3518.3518.3518.351.97%
Jun 18, 202618.0018.0018.0018.0017.992.43%
Jun 17, 202617.5717.5717.5717.5717.570.18%
Jun 16, 202617.5417.5417.5417.5417.54-1.84%
Jun 15, 202617.8717.8717.8717.8717.871.94%
Jun 12, 202617.5317.5317.5317.5317.531.05%
Jun 11, 202617.3517.3517.3517.3517.354.62%
Jun 10, 202616.5816.5816.5816.5816.58-1.95%
Jun 9, 202616.9116.9116.9116.9116.910.92%
Jun 8, 202616.7616.7616.7616.7616.760.98%
Jun 5, 202616.5916.5916.5916.5916.59-4.13%
Jun 4, 202617.3117.3117.3117.3117.311.15%
Jun 3, 202617.1117.1117.1117.1117.11-0.19%
Jun 2, 202617.1517.1517.1517.1517.141.83%
Jun 1, 202616.8416.8416.8416.8416.84-0.94%
May 29, 202617.0017.0017.0017.0017.00-0.73%
May 28, 202617.1217.1217.1217.1217.120.10%
May 27, 202617.1017.1017.1017.1017.10-0.49%
May 26, 202617.1917.1917.1917.1917.192.13%
May 22, 202616.8316.8316.8316.8316.830.62%
May 21, 202616.7316.7316.7316.7316.731.28%
May 20, 202616.5216.5216.5216.5216.522.84%
May 19, 202616.0616.0616.0616.0616.06-0.98%
May 18, 202616.2216.2216.2216.2216.22-2.20%
May 15, 202616.5816.5816.5816.5816.58-3.45%
May 14, 202617.1817.1817.1817.1817.180.84%
May 13, 202617.0317.0317.0317.0317.030.53%
May 12, 202616.9416.9416.9416.9416.94-1.53%
May 11, 202617.2117.2117.2117.2117.211.02%
May 8, 202617.0317.0317.0317.0317.030.76%
May 7, 202616.9116.9116.9116.9116.91-2.75%
May 6, 202617.3917.3917.3917.3917.382.32%
May 5, 202616.9916.9916.9916.9916.992.49%
May 4, 202616.5816.5816.5816.5816.58-0.25%
May 1, 202616.6216.6216.6216.6216.620.63%
Apr 30, 202616.5116.5116.5116.5116.512.99%
Apr 29, 202616.0416.0416.0416.0416.030.24%
Apr 28, 202616.0016.0016.0016.0016.00-2.30%