Skip to main content
logo
Wilmington Trust Collective Investment Trust - Putnam Small Cap Growth Fund (WPSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
-0.32 (-2.13%)
At close: Oct 16, 2026

WPSAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.9414.9414.9414.9414.94-2.12%
Oct 15, 202615.2715.2715.2715.2715.270.50%
Oct 14, 202615.1915.1915.1915.1915.19-2.16%
Oct 13, 202615.5315.5315.5315.5315.53-0.69%
Oct 12, 202615.6315.6315.6315.6315.63-1.08%
Oct 9, 202615.8115.8115.8115.8115.801.45%
Oct 8, 202615.5815.5815.5815.5815.58-0.88%
Oct 7, 202615.7215.7215.7215.7215.72-1.62%
Oct 6, 202615.9815.9815.9815.9815.98-0.66%
Oct 5, 202616.0816.0816.0816.0816.080.33%
Oct 2, 202616.0316.0316.0316.0316.031.34%
Oct 1, 202615.8215.8215.8215.8215.820.79%
Sep 30, 202615.6915.6915.6915.6915.69-0.18%
Sep 29, 202615.7215.7215.7215.7215.72-0.25%
Sep 28, 202615.7615.7615.7615.7615.76-0.38%
Sep 25, 202615.8215.8215.8215.8215.820.14%
Sep 23, 202615.8015.8015.8015.8015.80-1.40%
Sep 22, 202616.0216.0216.0216.0216.020.42%
Sep 21, 202615.9615.9615.9615.9615.960.54%
Sep 18, 202615.8715.8715.8715.8715.87-0.20%
Sep 17, 202615.9015.9015.9015.9015.900.47%
Sep 16, 202615.8315.8315.8315.8315.830.97%
Sep 15, 202615.6815.6815.6815.6815.68-1.70%
Sep 14, 202615.9515.9515.9515.9515.95-1.87%
Sep 11, 202616.2516.2516.2516.2516.251.26%
Sep 10, 202616.0516.0516.0516.0516.05-1.30%
Sep 9, 202616.2616.2616.2616.2616.26-1.38%
Sep 8, 202616.4916.4916.4916.4916.490.54%
Sep 4, 202616.4016.4016.4016.4016.400.60%
Sep 3, 202616.3016.3016.3016.3016.300.91%
Sep 2, 202616.1516.1516.1516.1516.150.73%
Sep 1, 202616.0416.0416.0416.0416.04-1.33%
Aug 31, 202616.2516.2516.2516.2516.25-0.34%
Aug 28, 202616.3116.3116.3116.3116.31-2.84%
Aug 27, 202616.7916.7916.7916.7916.780.26%
Aug 26, 202616.7416.7416.7416.7416.740.78%
Aug 25, 202616.6116.6116.6116.6116.610.26%
Aug 24, 202616.5716.5716.5716.5716.57-1.19%
Aug 21, 202616.7716.7716.7716.7716.770.70%
Aug 20, 202616.6516.6516.6516.6516.65-2.09%
Aug 19, 202617.0117.0117.0117.0117.01-1.04%
Aug 18, 202617.1917.1917.1917.1917.19-2.86%
Aug 17, 202617.6917.6917.6917.6917.690.78%
Aug 14, 202617.5617.5617.5617.5617.560.91%
Aug 13, 202617.4017.4017.4017.4017.40-0.44%
Aug 12, 202617.4817.4817.4817.4817.481.48%
Aug 11, 202617.2217.2217.2217.2217.220.08%
Aug 10, 202617.2117.2117.2117.2117.21-0.94%
Aug 7, 202617.3717.3717.3717.3717.371.48%
Aug 6, 202617.1217.1217.1217.1217.12-0.62%