Skip to main content
logo
Wilmington Trust Collective Investment Trust - Putnam Small Cap Growth Fund (WPSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.04 (0.26%)
At close: Aug 27, 2026

WPSAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.7916.7916.7916.7916.780.26%
Aug 26, 202616.7416.7416.7416.7416.740.78%
Aug 25, 202616.6116.6116.6116.6116.610.26%
Aug 24, 202616.5716.5716.5716.5716.57-1.19%
Aug 21, 202616.7716.7716.7716.7716.770.70%
Aug 20, 202616.6516.6516.6516.6516.65-2.09%
Aug 19, 202617.0117.0117.0117.0117.01-1.04%
Aug 18, 202617.1917.1917.1917.1917.19-2.86%
Aug 17, 202617.6917.6917.6917.6917.690.78%
Aug 14, 202617.5617.5617.5617.5617.560.91%
Aug 13, 202617.4017.4017.4017.4017.40-0.44%
Aug 12, 202617.4817.4817.4817.4817.481.48%
Aug 11, 202617.2217.2217.2217.2217.220.08%
Aug 10, 202617.2117.2117.2117.2117.21-0.94%
Aug 7, 202617.3717.3717.3717.3717.371.48%
Aug 6, 202617.1217.1217.1217.1217.12-0.62%
Aug 5, 202617.2217.2217.2217.2217.22-0.66%
Aug 4, 202617.3417.3417.3417.3417.342.82%
Aug 3, 202616.8616.8616.8616.8616.861.63%
Jul 31, 202616.5916.5916.5916.5916.59-0.60%
Jul 30, 202616.6916.6916.6916.6916.693.60%
Jul 29, 202616.1116.1116.1116.1116.11-2.73%
Jul 28, 202616.5616.5616.5616.5616.56-1.43%
Jul 27, 202616.8016.8016.8016.8016.80-0.18%
Jul 24, 202616.8316.8316.8316.8316.83-1.49%
Jul 23, 202617.0917.0917.0917.0917.09-0.07%
Jul 22, 202617.1017.1017.1017.1017.10-0.62%
Jul 21, 202617.2117.2117.2117.2117.212.88%
Jul 20, 202616.7316.7316.7316.7316.73-0.71%
Jul 17, 202616.8516.8516.8516.8516.84-0.05%
Jul 16, 202616.8516.8516.8516.8516.85-1.72%
Jul 15, 202617.1517.1517.1517.1517.15-0.16%
Jul 14, 202617.1817.1817.1817.1817.171.02%
Jul 13, 202617.0017.0017.0017.0017.00-2.03%
Jul 10, 202617.3517.3517.3517.3517.35-1.06%
Jul 9, 202617.5417.5417.5417.5417.541.82%
Jul 8, 202617.2317.2317.2317.2317.23-0.45%
Jul 7, 202617.3017.3017.3017.3017.30-1.87%
Jul 6, 202617.6317.6317.6317.6317.630.73%
Jul 2, 202617.5117.5117.5117.5117.51-2.96%
Jul 1, 202618.0418.0418.0418.0418.04-2.12%
Jun 30, 202618.4318.4318.4318.4318.432.05%
Jun 29, 202618.0618.0618.0618.0618.060.95%
Jun 26, 202617.8917.8917.8917.8917.89-1.75%
Jun 25, 202618.2118.2118.2118.2118.211.72%
Jun 24, 202617.9017.9017.9017.9017.900.29%
Jun 23, 202617.8517.8517.8517.8517.85-2.71%
Jun 22, 202618.3518.3518.3518.3518.351.97%
Jun 18, 202618.0018.0018.0018.0017.992.43%
Jun 17, 202617.5717.5717.5717.5717.570.18%