AB Concentrated Growth Fund Advisor Class (WPSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.18
+0.08 (0.16%)
At close: Feb 13, 2026
WPSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.16% |
| Feb 12, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.17% |
| Feb 11, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.46% |
| Feb 10, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.32% |
| Feb 9, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.34% |
| Feb 6, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.82% |
| Feb 5, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -2.04% |
| Feb 4, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.48% |
| Feb 3, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -2.12% |
| Feb 2, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.27% |
| Jan 30, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.66% |
| Jan 29, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.64% |
| Jan 28, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -1.37% |
| Jan 27, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.57% |
| Jan 26, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.54% |
| Jan 23, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.08% |
| Jan 22, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.39% |
| Jan 21, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.68% |
| Jan 20, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -2.11% |
| Jan 16, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.25% |
| Jan 15, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.63% |
| Jan 14, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.78% |
| Jan 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.61% |
| Jan 12, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.02% |
| Jan 9, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.67% |
| Jan 8, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.06% |
| Jan 7, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.40% |
| Jan 6, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.41% |
| Jan 5, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.74% |
| Jan 2, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.37% |
| Dec 31, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.92% |
| Dec 30, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.19% |
| Dec 29, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.15% |
| Dec 26, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.11% |
| Dec 24, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.33% |
| Dec 23, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.35% |
| Dec 22, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.85% |
| Dec 19, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.57% |
| Dec 18, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.77% |
| Dec 17, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.57% |
| Dec 16, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.25% |
| Dec 15, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.37% |
| Dec 12, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -1.34% |
| Dec 11, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.97% |
| Dec 10, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -7.20% |
| Dec 9, 2025 | 51.28 | 51.28 | 51.28 | 55.69 | 51.28 | -0.45% |
| Dec 8, 2025 | 51.51 | 51.51 | 51.51 | 55.94 | 51.51 | -0.30% |
| Dec 5, 2025 | 51.67 | 51.67 | 51.67 | 56.11 | 51.67 | 0.32% |
| Dec 4, 2025 | 51.51 | 51.51 | 51.51 | 55.93 | 51.50 | -0.09% |
| Dec 3, 2025 | 51.55 | 51.55 | 51.55 | 55.98 | 51.55 | -0.04% |