AB Concentrated Growth Advisor (WPSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.05
+0.68 (1.21%)
Aug 22, 2025, 4:00 PM EDT
WPSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.74% |
| Aug 22, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.21% |
| Aug 21, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.44% |
| Aug 20, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.16% |
| Aug 19, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.30% |
| Aug 18, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.37% |
| Aug 15, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.23% |
| Aug 14, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.30% |
| Aug 13, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.16% |
| Aug 12, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.84% |
| Aug 11, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.16% |
| Aug 8, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.54% |
| Aug 7, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.30% |
| Aug 6, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.66% |
| Aug 5, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -1.99% |
| Aug 4, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 1.36% |
| Aug 1, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -2.10% |
| Jul 31, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.12% |
| Jul 30, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.16% |
| Jul 29, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.23% |
| Jul 28, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.16% |
| Jul 25, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.52% |
| Jul 24, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.00% |
| Jul 23, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.50% |
| Jul 22, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.97% |
| Jul 21, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| Jul 18, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.04% |
| Jul 17, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.03% |
| Jul 16, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.27% |
| Jul 15, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.67% |
| Jul 14, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.11% |
| Jul 11, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.64% |
| Jul 10, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.13% |
| Jul 9, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.20% |
| Jul 8, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.69% |
| Jul 7, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.51% |
| Jul 3, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.11% |
| Jul 2, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.09% |
| Jul 1, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.36% |
| Jun 30, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.56% |
| Jun 27, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.71% |
| Jun 26, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.22% |
| Jun 25, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.45% |
| Jun 24, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 1.41% |
| Jun 23, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.91% |
| Jun 20, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.19% |
| Jun 18, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.66% |
| Jun 17, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.78% |
| Jun 16, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 1.13% |
| Jun 13, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.70% |