AB Concentrated Growth Fund Advisor Class (WPSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.72
+0.15 (0.32%)
At close: Apr 2, 2026
WPSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.28% |
| Mar 31, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 2.54% |
| Mar 30, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.22% |
| Mar 27, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -2.10% |
| Mar 26, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.60% |
| Mar 25, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.30% |
| Mar 24, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.81% |
| Mar 23, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.90% |
| Mar 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.83% |
| Mar 19, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.53% |
| Mar 18, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -2.01% |
| Mar 17, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.29% |
| Mar 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.32% |
| Mar 13, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.46% |
| Mar 12, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.87% |
| Mar 11, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.07% |
| Mar 10, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.95% |
| Mar 9, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.06% |
| Mar 6, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.30% |
| Mar 5, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.06% |
| Mar 4, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.85% |
| Mar 3, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.94% |
| Mar 2, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.32% |
| Feb 27, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | - |
| Feb 26, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.28% |
| Feb 25, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.22% |
| Feb 24, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.17% |
| Feb 23, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -2.21% |
| Feb 20, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.46% |
| Feb 19, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.16% |
| Feb 18, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.98% |
| Feb 17, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.04% |
| Feb 13, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.16% |
| Feb 12, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.17% |
| Feb 11, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.46% |
| Feb 10, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.32% |
| Feb 9, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.34% |
| Feb 6, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.82% |
| Feb 5, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -2.04% |
| Feb 4, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.48% |
| Feb 3, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -2.12% |
| Feb 2, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.27% |
| Jan 30, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.66% |
| Jan 29, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.64% |
| Jan 28, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -1.37% |
| Jan 27, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.57% |
| Jan 26, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.54% |
| Jan 23, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.08% |
| Jan 22, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.39% |
| Jan 21, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.68% |