WPSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	47.57	47.57	47.57	47.57	47.57	0.46%
Mar 12, 2026	47.35	47.35	47.35	47.35	47.35	-1.87%
Mar 11, 2026	48.25	48.25	48.25	48.25	48.25	-1.07%
Mar 10, 2026	48.77	48.77	48.77	48.77	48.77	-0.95%
Mar 9, 2026	49.24	49.24	49.24	49.24	49.24	0.06%
Mar 6, 2026	49.21	49.21	49.21	49.21	49.21	-1.30%
Mar 5, 2026	49.86	49.86	49.86	49.86	49.86	0.06%
Mar 4, 2026	49.83	49.83	49.83	49.83	49.83	0.85%
Mar 3, 2026	49.41	49.41	49.41	49.41	49.41	-0.94%
Mar 2, 2026	49.88	49.88	49.88	49.88	49.88	-0.32%
Feb 27, 2026	50.04	50.04	50.04	50.04	50.04	-
Feb 26, 2026	50.04	50.04	50.04	50.04	50.04	0.28%
Feb 25, 2026	49.90	49.90	49.90	49.90	49.90	1.22%
Feb 24, 2026	49.30	49.30	49.30	49.30	49.30	1.17%
Feb 23, 2026	48.73	48.73	48.73	48.73	48.73	-2.21%
Feb 20, 2026	49.83	49.83	49.83	49.83	49.83	0.46%
Feb 19, 2026	49.60	49.60	49.60	49.60	49.60	-0.16%
Feb 18, 2026	49.68	49.68	49.68	49.68	49.68	0.98%
Feb 17, 2026	49.20	49.20	49.20	49.20	49.20	0.04%
Feb 13, 2026	49.18	49.18	49.18	49.18	49.18	0.16%
Feb 12, 2026	49.10	49.10	49.10	49.10	49.10	-1.17%
Feb 11, 2026	49.68	49.68	49.68	49.68	49.68	-0.46%
Feb 10, 2026	49.91	49.91	49.91	49.91	49.91	-0.32%
Feb 9, 2026	50.07	50.07	50.07	50.07	50.07	0.34%
Feb 6, 2026	49.90	49.90	49.90	49.90	49.90	1.82%
Feb 5, 2026	49.01	49.01	49.01	49.01	49.01	-2.04%
Feb 4, 2026	50.03	50.03	50.03	50.03	50.03	-0.48%
Feb 3, 2026	50.27	50.27	50.27	50.27	50.27	-2.12%
Feb 2, 2026	51.36	51.36	51.36	51.36	51.36	0.27%
Jan 30, 2026	51.22	51.22	51.22	51.22	51.22	-0.66%
Jan 29, 2026	51.56	51.56	51.56	51.56	51.56	-0.64%
Jan 28, 2026	51.89	51.89	51.89	51.89	51.89	-1.37%
Jan 27, 2026	52.61	52.61	52.61	52.61	52.61	0.57%
Jan 26, 2026	52.31	52.31	52.31	52.31	52.31	0.54%
Jan 23, 2026	52.03	52.03	52.03	52.03	52.03	0.08%
Jan 22, 2026	51.99	51.99	51.99	51.99	51.99	0.39%
Jan 21, 2026	51.79	51.79	51.79	51.79	51.79	0.68%
Jan 20, 2026	51.44	51.44	51.44	51.44	51.44	-2.11%
Jan 16, 2026	52.55	52.55	52.55	52.55	52.55	0.25%
Jan 15, 2026	52.42	52.42	52.42	52.42	52.42	0.63%
Jan 14, 2026	52.09	52.09	52.09	52.09	52.09	-0.78%
Jan 13, 2026	52.50	52.50	52.50	52.50	52.50	-0.61%
Jan 12, 2026	52.82	52.82	52.82	52.82	52.82	-0.02%
Jan 9, 2026	52.83	52.83	52.83	52.83	52.83	0.67%
Jan 8, 2026	52.48	52.48	52.48	52.48	52.48	0.06%
Jan 7, 2026	52.45	52.45	52.45	52.45	52.45	-0.40%
Jan 6, 2026	52.66	52.66	52.66	52.66	52.66	1.41%
Jan 5, 2026	51.93	51.93	51.93	51.93	51.93	0.74%
Jan 2, 2026	51.55	51.55	51.55	51.55	51.55	-0.37%
Dec 31, 2025	51.74	51.74	51.74	51.74	51.74	-0.92%