AB Concentrated Growth Fund Advisor Class (WPSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.84
+0.39 (0.72%)
May 15, 2025, 4:00 PM EDT
WPSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.72% |
| May 14, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.53% |
| May 13, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.24% |
| May 12, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 2.46% |
| May 9, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.19% |
| May 8, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.62% |
| May 7, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 1.24% |
| May 6, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.78% |
| May 5, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.04% |
| May 2, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.60% |
| May 1, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.07% |
| Apr 30, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.47% |
| Apr 29, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.13% |
| Apr 28, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.14% |
| Apr 25, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.22% |
| Apr 24, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 2.30% |
| Apr 23, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.87% |
| Apr 22, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 2.49% |
| Apr 21, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -2.45% |
| Apr 17, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.02% |
| Apr 16, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.70% |
| Apr 15, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.40% |
| Apr 14, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.73% |
| Apr 11, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 2.09% |
| Apr 10, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -2.86% |
| Apr 9, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 8.76% |
| Apr 8, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.66% |
| Apr 7, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.15% |
| Apr 4, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -5.64% |
| Apr 3, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -3.67% |
| Apr 2, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.89% |
| Apr 1, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.14% |
| Mar 31, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.26% |
| Mar 28, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -2.04% |
| Mar 27, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.37% |
| Mar 26, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.72% |
| Mar 25, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.08% |
| Mar 24, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.61% |
| Mar 21, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.30% |
| Mar 20, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.49% |
| Mar 19, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.01% |
| Mar 18, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.61% |
| Mar 17, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.71% |
| Mar 14, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.02% |
| Mar 13, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.34% |
| Mar 12, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.54% |
| Mar 11, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.76% |
| Mar 10, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -2.20% |
| Mar 7, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.04% |
| Mar 6, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.51% |