WPSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	49.35	49.35	49.35	49.35	49.35	-0.40%
Jul 7, 2026	49.55	49.55	49.55	49.55	49.55	-0.56%
Jul 6, 2026	49.83	49.83	49.83	49.83	49.83	0.67%
Jul 2, 2026	49.50	49.50	49.50	49.50	49.50	0.51%
Jul 1, 2026	49.25	49.25	49.25	49.25	49.25	0.14%
Jun 30, 2026	49.18	49.18	49.18	49.18	49.18	1.13%
Jun 29, 2026	48.63	48.63	48.63	48.63	48.63	0.85%
Jun 26, 2026	48.22	48.22	48.22	48.22	48.22	0.44%
Jun 25, 2026	48.01	48.01	48.01	48.01	48.01	-0.48%
Jun 24, 2026	48.24	48.24	48.24	48.24	48.24	0.52%
Jun 23, 2026	47.99	47.99	47.99	47.99	47.99	-1.60%
Jun 22, 2026	48.77	48.77	48.77	48.77	48.77	-0.43%
Jun 18, 2026	48.98	48.98	48.98	48.98	48.98	0.72%
Jun 17, 2026	48.63	48.63	48.63	48.63	48.63	-1.32%
Jun 16, 2026	49.28	49.28	49.28	49.28	49.28	-0.12%
Jun 15, 2026	49.34	49.34	49.34	49.34	49.34	1.50%
Jun 12, 2026	48.61	48.61	48.61	48.61	48.61	0.16%
Jun 11, 2026	48.53	48.53	48.53	48.53	48.53	1.46%
Jun 10, 2026	47.83	47.83	47.83	47.83	47.83	-2.11%
Jun 9, 2026	48.86	48.86	48.86	48.86	48.86	1.10%
Jun 8, 2026	48.33	48.33	48.33	48.33	48.33	0.33%
Jun 5, 2026	48.17	48.17	48.17	48.17	48.17	-1.25%
Jun 4, 2026	48.78	48.78	48.78	48.78	48.78	-
Jun 3, 2026	48.78	48.78	48.78	48.78	48.78	-0.55%
Jun 2, 2026	49.05	49.05	49.05	49.05	49.05	0.10%
Jun 1, 2026	49.00	49.00	49.00	49.00	49.00	0.29%
May 29, 2026	48.86	48.86	48.86	48.86	48.86	-0.67%
May 28, 2026	49.19	49.19	49.19	49.19	49.19	0.70%
May 27, 2026	48.85	48.85	48.85	48.85	48.85	-0.27%
May 26, 2026	48.98	48.98	48.98	48.98	48.98	0.86%
May 22, 2026	48.56	48.56	48.56	48.56	48.56	0.83%
May 21, 2026	48.16	48.16	48.16	48.16	48.16	0.31%
May 20, 2026	48.01	48.01	48.01	48.01	48.01	0.95%
May 19, 2026	47.56	47.56	47.56	47.56	47.56	-1.25%
May 18, 2026	48.16	48.16	48.16	48.16	48.16	1.01%
May 15, 2026	47.68	47.68	47.68	47.68	47.68	-0.48%
May 14, 2026	47.91	47.91	47.91	47.91	47.91	0.48%
May 13, 2026	47.68	47.68	47.68	47.68	47.68	-0.33%
May 12, 2026	47.84	47.84	47.84	47.84	47.84	0.13%
May 11, 2026	47.78	47.78	47.78	47.78	47.78	-0.77%
May 8, 2026	48.15	48.15	48.15	48.15	48.15	-1.47%
May 7, 2026	48.87	48.87	48.87	48.87	48.87	-1.15%
May 6, 2026	49.44	49.44	49.44	49.44	49.44	0.18%
May 5, 2026	49.35	49.35	49.35	49.35	49.35	-0.08%
May 4, 2026	49.39	49.39	49.39	49.39	49.39	-0.06%
May 1, 2026	49.42	49.42	49.42	49.42	49.42	-0.62%
Apr 30, 2026	49.73	49.73	49.73	49.73	49.73	-0.42%
Apr 29, 2026	49.94	49.94	49.94	49.94	49.94	0.26%
Apr 28, 2026	49.81	49.81	49.81	49.81	49.81	-0.76%
Apr 27, 2026	50.19	50.19	50.19	50.19	50.19	-