AB Concentrated Growth Advisor (WPSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.86
-0.03 (-0.06%)
At close: Aug 26, 2026
WPSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.06% |
| Aug 25, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.37% |
| Aug 24, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.12% |
| Aug 21, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.53% |
| Aug 20, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.21% |
| Aug 19, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.57% |
| Aug 18, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.88% |
| Aug 17, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.14% |
| Aug 14, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.02% |
| Aug 13, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.45% |
| Aug 12, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.02% |
| Aug 11, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.23% |
| Aug 10, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.37% |
| Aug 7, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.23% |
| Aug 6, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.41% |
| Aug 5, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.14% |
| Aug 4, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.70% |
| Aug 3, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 1.21% |
| Jul 31, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.83% |
| Jul 30, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.16% |
| Jul 29, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.83% |
| Jul 28, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.75% |
| Jul 27, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.76% |
| Jul 24, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.10% |
| Jul 23, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.21% |
| Jul 22, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.41% |
| Jul 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.04% |
| Jul 20, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.06% |
| Jul 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.63% |
| Jul 16, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.18% |
| Jul 15, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.63% |
| Jul 14, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.06% |
| Jul 13, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.46% |
| Jul 10, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.02% |
| Jul 9, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.55% |
| Jul 8, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.40% |
| Jul 7, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.56% |
| Jul 6, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.67% |
| Jul 2, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.51% |
| Jul 1, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.14% |
| Jun 30, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.13% |
| Jun 29, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.85% |
| Jun 26, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.44% |
| Jun 25, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.48% |
| Jun 24, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.52% |
| Jun 23, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.60% |
| Jun 22, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.43% |
| Jun 18, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.72% |
| Jun 17, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.32% |
| Jun 16, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.12% |