AB Concentrated Growth Fund Advisor Class (WPSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.56
-0.60 (-1.25%)
At close: May 19, 2026
WPSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.25% |
| May 18, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.01% |
| May 15, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.48% |
| May 14, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.48% |
| May 13, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.33% |
| May 12, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.13% |
| May 11, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.77% |
| May 8, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.47% |
| May 7, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.15% |
| May 6, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.18% |
| May 5, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.08% |
| May 4, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.06% |
| May 1, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.62% |
| Apr 30, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.42% |
| Apr 29, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.26% |
| Apr 28, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.76% |
| Apr 27, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| Apr 24, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.78% |
| Apr 23, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.93% |
| Apr 22, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.20% |
| Apr 21, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.22% |
| Apr 20, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.08% |
| Apr 17, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.05% |
| Apr 16, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.14% |
| Apr 15, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.79% |
| Apr 14, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.25% |
| Apr 13, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 2.24% |
| Apr 10, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.87% |
| Apr 9, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.50% |
| Apr 8, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 2.42% |
| Apr 7, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.17% |
| Apr 6, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.28% |
| Apr 2, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.32% |
| Apr 1, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.28% |
| Mar 31, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 2.54% |
| Mar 30, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.22% |
| Mar 27, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -2.10% |
| Mar 26, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.60% |
| Mar 25, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.30% |
| Mar 24, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.81% |
| Mar 23, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.90% |
| Mar 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.83% |
| Mar 19, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.53% |
| Mar 18, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -2.01% |
| Mar 17, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.29% |
| Mar 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.32% |
| Mar 13, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.46% |
| Mar 12, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.87% |
| Mar 11, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.07% |
| Mar 10, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.95% |