WPSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	50.68	50.68	50.68	50.68	50.68	0.40%
Oct 14, 2026	50.48	50.48	50.48	50.48	50.48	-0.88%
Oct 13, 2026	50.93	50.93	50.93	50.93	50.93	-0.14%
Oct 12, 2026	51.00	51.00	51.00	51.00	51.00	0.87%
Oct 9, 2026	50.56	50.56	50.56	50.56	50.56	-
Oct 8, 2026	50.56	50.56	50.56	50.56	50.56	-0.61%
Oct 7, 2026	50.87	50.87	50.87	50.87	50.87	-0.33%
Oct 6, 2026	51.04	51.04	51.04	51.04	51.04	0.89%
Oct 5, 2026	50.59	50.59	50.59	50.59	50.59	1.14%
Oct 2, 2026	50.02	50.02	50.02	50.02	50.02	0.46%
Oct 1, 2026	49.79	49.79	49.79	49.79	49.79	0.65%
Sep 30, 2026	49.47	49.47	49.47	49.47	49.47	-0.44%
Sep 29, 2026	49.69	49.69	49.69	49.69	49.69	-0.36%
Sep 28, 2026	49.87	49.87	49.87	49.87	49.87	-0.20%
Sep 25, 2026	49.97	49.97	49.97	49.97	49.97	0.58%
Sep 24, 2026	49.68	49.68	49.68	49.68	49.68	0.49%
Sep 23, 2026	49.44	49.44	49.44	49.44	49.44	-0.84%
Sep 22, 2026	49.86	49.86	49.86	49.86	49.86	0.34%
Sep 21, 2026	49.69	49.69	49.69	49.69	49.69	1.41%
Sep 18, 2026	49.00	49.00	49.00	49.00	49.00	0.55%
Sep 17, 2026	48.73	48.73	48.73	48.73	48.73	0.68%
Sep 16, 2026	48.40	48.40	48.40	48.40	48.40	-0.23%
Sep 15, 2026	48.51	48.51	48.51	48.51	48.51	-0.72%
Sep 14, 2026	48.86	48.86	48.86	48.86	48.86	-1.03%
Sep 11, 2026	49.37	49.37	49.37	49.37	49.37	1.61%
Sep 10, 2026	48.59	48.59	48.59	48.59	48.59	-0.39%
Sep 9, 2026	48.78	48.78	48.78	48.78	48.78	-0.89%
Sep 8, 2026	49.22	49.22	49.22	49.22	49.22	-1.34%
Sep 4, 2026	49.89	49.89	49.89	49.89	49.89	-0.66%
Sep 3, 2026	50.22	50.22	50.22	50.22	50.22	0.78%
Sep 2, 2026	49.83	49.83	49.83	49.83	49.83	-0.38%
Sep 1, 2026	50.02	50.02	50.02	50.02	50.02	-1.13%
Aug 31, 2026	50.59	50.59	50.59	50.59	50.59	-0.57%
Aug 28, 2026	50.88	50.88	50.88	50.88	50.88	-0.31%
Aug 27, 2026	51.04	51.04	51.04	51.04	51.04	0.35%
Aug 26, 2026	50.86	50.86	50.86	50.86	50.86	-0.06%
Aug 25, 2026	50.89	50.89	50.89	50.89	50.89	0.37%
Aug 24, 2026	50.70	50.70	50.70	50.70	50.70	-0.12%
Aug 21, 2026	50.76	50.76	50.76	50.76	50.76	0.53%
Aug 20, 2026	50.49	50.49	50.49	50.49	50.49	-1.21%
Aug 19, 2026	51.11	51.11	51.11	51.11	51.11	0.57%
Aug 18, 2026	50.82	50.82	50.82	50.82	50.82	-0.88%
Aug 17, 2026	51.27	51.27	51.27	51.27	51.27	-0.14%
Aug 14, 2026	51.34	51.34	51.34	51.34	51.34	0.02%
Aug 13, 2026	51.33	51.33	51.33	51.33	51.33	-0.45%
Aug 12, 2026	51.56	51.56	51.56	51.56	51.56	-0.02%
Aug 11, 2026	51.57	51.57	51.57	51.57	51.57	-0.23%
Aug 10, 2026	51.69	51.69	51.69	51.69	51.69	-0.37%
Aug 7, 2026	51.88	51.88	51.88	51.88	51.88	0.23%
Aug 6, 2026	51.76	51.76	51.76	51.76	51.76	0.41%