AB Concentrated Growth I (WPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.67
+0.07 (0.12%)
Aug 26, 2025, 4:00 PM EDT
WPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | - | - |
| Aug 25, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.74% |
| Aug 22, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.22% |
| Aug 21, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.46% |
| Aug 20, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.14% |
| Aug 19, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.32% |
| Aug 18, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.39% |
| Aug 15, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.25% |
| Aug 14, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.30% |
| Aug 13, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.16% |
| Aug 12, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.84% |
| Aug 11, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.16% |
| Aug 8, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.54% |
| Aug 7, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.30% |
| Aug 6, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.67% |
| Aug 5, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -1.97% |
| Aug 4, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 1.36% |
| Aug 1, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -2.12% |
| Jul 31, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.12% |
| Jul 30, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.16% |
| Jul 29, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.23% |
| Jul 28, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.16% |
| Jul 25, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.52% |
| Jul 24, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 1.01% |
| Jul 23, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.50% |
| Jul 22, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.97% |
| Jul 21, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| Jul 18, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.04% |
| Jul 17, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 1.03% |
| Jul 16, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.27% |
| Jul 15, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.67% |
| Jul 14, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.11% |
| Jul 11, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.64% |
| Jul 10, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.13% |
| Jul 9, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.20% |
| Jul 8, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.69% |
| Jul 7, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.51% |
| Jul 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.11% |
| Jul 2, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.09% |
| Jul 1, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.36% |
| Jun 30, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.54% |
| Jun 27, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.71% |
| Jun 26, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.24% |
| Jun 25, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.47% |
| Jun 24, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.42% |
| Jun 23, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.91% |
| Jun 20, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.19% |
| Jun 18, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.66% |
| Jun 17, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.80% |
| Jun 16, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.14% |