AB Concentrated Growth Fund Class I (WPSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.26
+0.43 (0.78%)
May 16, 2025, 8:02 PM EDT
WPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.47% |
| May 15, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.72% |
| May 14, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.53% |
| May 13, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.24% |
| May 12, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 2.46% |
| May 9, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.19% |
| May 8, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.62% |
| May 7, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.24% |
| May 6, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.78% |
| May 5, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.04% |
| May 2, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.60% |
| May 1, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.07% |
| Apr 30, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.47% |
| Apr 29, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.11% |
| Apr 28, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.12% |
| Apr 25, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.22% |
| Apr 24, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 2.30% |
| Apr 23, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.87% |
| Apr 22, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 2.47% |
| Apr 21, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -2.43% |
| Apr 17, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| Apr 16, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.70% |
| Apr 15, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.40% |
| Apr 14, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.75% |
| Apr 11, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 2.07% |
| Apr 10, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -2.84% |
| Apr 9, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 8.74% |
| Apr 8, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.64% |
| Apr 7, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.17% |
| Apr 4, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -5.62% |
| Apr 3, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -3.68% |
| Apr 2, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.87% |
| Apr 1, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.16% |
| Mar 31, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.24% |
| Mar 28, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -2.04% |
| Mar 27, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.39% |
| Mar 26, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.73% |
| Mar 25, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.06% |
| Mar 24, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.59% |
| Mar 21, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.31% |
| Mar 20, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.51% |
| Mar 19, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.03% |
| Mar 18, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.61% |
| Mar 17, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.71% |
| Mar 14, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 2.00% |
| Mar 13, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.34% |
| Mar 12, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.54% |
| Mar 11, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.76% |
| Mar 10, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -2.20% |
| Mar 7, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.04% |