AB Concentrated Growth Fund Class I (WPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.53
+0.22 (0.47%)
Mar 13, 2026, 4:00 PM EST
WPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.47% |
| Mar 12, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.87% |
| Mar 11, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.07% |
| Mar 10, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.96% |
| Mar 9, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.06% |
| Mar 6, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.30% |
| Mar 5, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.06% |
| Mar 4, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.85% |
| Mar 3, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.94% |
| Mar 2, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.32% |
| Feb 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Feb 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.28% |
| Feb 25, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.22% |
| Feb 24, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.17% |
| Feb 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -2.21% |
| Feb 20, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.46% |
| Feb 19, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.16% |
| Feb 18, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.98% |
| Feb 17, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.04% |
| Feb 13, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.16% |
| Feb 12, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.19% |
| Feb 11, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.44% |
| Feb 10, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.34% |
| Feb 9, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.34% |
| Feb 6, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.84% |
| Feb 5, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.04% |
| Feb 4, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.48% |
| Feb 3, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -2.12% |
| Feb 2, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.39% |
| Jan 29, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.64% |
| Jan 28, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.37% |
| Jan 27, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.55% |
| Jan 26, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.56% |
| Jan 23, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.08% |
| Jan 22, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.37% |
| Jan 21, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.70% |
| Jan 20, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -2.13% |
| Jan 16, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.25% |
| Jan 15, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.65% |
| Jan 14, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.78% |
| Jan 13, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.61% |
| Jan 12, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.02% |
| Jan 9, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.65% |
| Jan 8, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.06% |
| Jan 7, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.40% |
| Jan 6, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.41% |
| Jan 5, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.76% |
| Jan 2, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.39% |
| Dec 31, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.92% |
| Dec 30, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.17% |