AB Concentrated Growth Fund Class I (WPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.68
+0.15 (0.32%)
Apr 2, 2026, 4:00 PM EST
WPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | - | 0.32% |
| Apr 1, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.28% |
| Mar 31, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.54% |
| Mar 30, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.20% |
| Mar 27, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -2.08% |
| Mar 26, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.60% |
| Mar 25, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.30% |
| Mar 24, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.81% |
| Mar 23, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.90% |
| Mar 20, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.83% |
| Mar 19, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.53% |
| Mar 18, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -2.01% |
| Mar 17, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.29% |
| Mar 16, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.33% |
| Mar 13, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.47% |
| Mar 12, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.87% |
| Mar 11, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.07% |
| Mar 10, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.96% |
| Mar 9, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.06% |
| Mar 6, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.30% |
| Mar 5, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.06% |
| Mar 4, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.85% |
| Mar 3, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.94% |
| Mar 2, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.32% |
| Feb 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Feb 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.28% |
| Feb 25, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.22% |
| Feb 24, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.17% |
| Feb 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -2.21% |
| Feb 20, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.46% |
| Feb 19, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.16% |
| Feb 18, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.98% |
| Feb 17, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.04% |
| Feb 13, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.16% |
| Feb 12, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.19% |
| Feb 11, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.44% |
| Feb 10, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.34% |
| Feb 9, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.34% |
| Feb 6, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.84% |
| Feb 5, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.04% |
| Feb 4, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.48% |
| Feb 3, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -2.12% |
| Feb 2, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.39% |
| Jan 29, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.64% |
| Jan 28, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.37% |
| Jan 27, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.55% |
| Jan 26, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.56% |
| Jan 23, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.08% |
| Jan 22, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.37% |
| Jan 21, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.70% |