AB Concentrated Growth Fund Class I (WPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.14
+0.08 (0.16%)
Feb 17, 2026, 8:07 AM EST
WPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.16% |
| Feb 12, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.19% |
| Feb 11, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.44% |
| Feb 10, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.34% |
| Feb 9, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.34% |
| Feb 6, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.84% |
| Feb 5, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.04% |
| Feb 4, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.48% |
| Feb 3, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -2.12% |
| Feb 2, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.27% |
| Jan 30, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.66% |
| Jan 29, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.64% |
| Jan 28, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.37% |
| Jan 27, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.55% |
| Jan 26, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.56% |
| Jan 23, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.08% |
| Jan 22, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.37% |
| Jan 21, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.70% |
| Jan 20, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -2.13% |
| Jan 16, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.25% |
| Jan 15, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.65% |
| Jan 14, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.78% |
| Jan 13, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.61% |
| Jan 12, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.02% |
| Jan 9, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.65% |
| Jan 8, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.06% |
| Jan 7, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.40% |
| Jan 6, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.41% |
| Jan 5, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.76% |
| Jan 2, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.39% |
| Dec 31, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.92% |
| Dec 30, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.17% |
| Dec 29, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.17% |
| Dec 26, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.11% |
| Dec 24, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.33% |
| Dec 23, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.37% |
| Dec 22, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.83% |
| Dec 19, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.57% |
| Dec 18, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.77% |
| Dec 17, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.57% |
| Dec 16, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.23% |
| Dec 15, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.39% |
| Dec 12, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.34% |
| Dec 11, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.97% |
| Dec 10, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -7.19% |
| Dec 9, 2025 | 51.26 | 51.26 | 51.26 | 55.65 | 51.26 | -0.43% |
| Dec 8, 2025 | 51.48 | 51.48 | 51.48 | 55.89 | 51.48 | -0.30% |
| Dec 5, 2025 | 51.64 | 51.64 | 51.64 | 56.06 | 51.64 | 0.32% |
| Dec 4, 2025 | 51.47 | 51.47 | 51.47 | 55.88 | 51.47 | -0.09% |
| Dec 3, 2025 | 51.52 | 51.52 | 51.52 | 55.93 | 51.52 | -0.04% |