AB Concentrated Growth Fund Class I (WPSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.61
+1.14 (2.30%)
Apr 24, 2025, 8:02 PM EDT
WPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | - | 2.30% |
| Apr 23, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.87% |
| Apr 22, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 2.47% |
| Apr 21, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -2.43% |
| Apr 17, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| Apr 16, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.70% |
| Apr 15, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.40% |
| Apr 14, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.75% |
| Apr 11, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 2.07% |
| Apr 10, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -2.84% |
| Apr 9, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 8.74% |
| Apr 8, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.64% |
| Apr 7, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.17% |
| Apr 4, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -5.62% |
| Apr 3, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -3.68% |
| Apr 2, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.87% |
| Apr 1, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.16% |
| Mar 31, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.24% |
| Mar 28, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -2.04% |
| Mar 27, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.39% |
| Mar 26, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.73% |
| Mar 25, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.06% |
| Mar 24, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.59% |
| Mar 21, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.31% |
| Mar 20, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.51% |
| Mar 19, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.03% |
| Mar 18, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.61% |
| Mar 17, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.71% |
| Mar 14, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 2.00% |
| Mar 13, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.34% |
| Mar 12, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.54% |
| Mar 11, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.76% |
| Mar 10, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -2.20% |
| Mar 7, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.04% |
| Mar 6, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.51% |
| Mar 5, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.28% |
| Mar 4, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.13% |
| Mar 3, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.10% |
| Feb 28, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.38% |
| Feb 27, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.99% |
| Feb 26, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.21% |
| Feb 25, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.25% |
| Feb 24, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.15% |
| Feb 21, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.42% |
| Feb 20, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.32% |
| Feb 19, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.06% |
| Feb 18, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.32% |
| Feb 14, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.08% |
| Feb 13, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.28% |
| Feb 12, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.04% |