WPSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	49.30	49.30	49.30	49.30	49.30	-0.40%
Jul 7, 2026	49.50	49.50	49.50	49.50	49.50	-0.56%
Jul 6, 2026	49.78	49.78	49.78	49.78	49.78	0.65%
Jul 2, 2026	49.46	49.46	49.46	49.46	49.46	0.51%
Jul 1, 2026	49.21	49.21	49.21	49.21	49.21	0.16%
Jun 30, 2026	49.13	49.13	49.13	49.13	49.13	1.11%
Jun 29, 2026	48.59	48.59	48.59	48.59	48.59	0.87%
Jun 26, 2026	48.17	48.17	48.17	48.17	48.17	0.44%
Jun 25, 2026	47.96	47.96	47.96	47.96	47.96	-0.48%
Jun 24, 2026	48.19	48.19	48.19	48.19	48.19	0.52%
Jun 23, 2026	47.94	47.94	47.94	47.94	47.94	-1.60%
Jun 22, 2026	48.72	48.72	48.72	48.72	48.72	-0.43%
Jun 18, 2026	48.93	48.93	48.93	48.93	48.93	0.72%
Jun 17, 2026	48.58	48.58	48.58	48.58	48.58	-1.32%
Jun 16, 2026	49.23	49.23	49.23	49.23	49.23	-0.14%
Jun 15, 2026	49.30	49.30	49.30	49.30	49.30	1.50%
Jun 12, 2026	48.57	48.57	48.57	48.57	48.57	0.19%
Jun 11, 2026	48.48	48.48	48.48	48.48	48.48	1.47%
Jun 10, 2026	47.78	47.78	47.78	47.78	47.78	-2.11%
Jun 9, 2026	48.81	48.81	48.81	48.81	48.81	1.08%
Jun 8, 2026	48.29	48.29	48.29	48.29	48.29	0.33%
Jun 5, 2026	48.13	48.13	48.13	48.13	48.13	-1.23%
Jun 4, 2026	48.73	48.73	48.73	48.73	48.73	-
Jun 3, 2026	48.73	48.73	48.73	48.73	48.73	-0.55%
Jun 2, 2026	49.00	49.00	49.00	49.00	49.00	0.08%
Jun 1, 2026	48.96	48.96	48.96	48.96	48.96	0.31%
May 29, 2026	48.81	48.81	48.81	48.81	48.81	-0.69%
May 28, 2026	49.15	49.15	49.15	49.15	49.15	0.70%
May 27, 2026	48.81	48.81	48.81	48.81	48.81	-0.27%
May 26, 2026	48.94	48.94	48.94	48.94	48.94	0.87%
May 22, 2026	48.52	48.52	48.52	48.52	48.52	0.83%
May 21, 2026	48.12	48.12	48.12	48.12	48.12	0.31%
May 20, 2026	47.97	47.97	47.97	47.97	47.97	0.95%
May 19, 2026	47.52	47.52	47.52	47.52	47.52	-1.25%
May 18, 2026	48.12	48.12	48.12	48.12	48.12	1.01%
May 15, 2026	47.64	47.64	47.64	47.64	47.64	-0.46%
May 14, 2026	47.86	47.86	47.86	47.86	47.86	0.48%
May 13, 2026	47.63	47.63	47.63	47.63	47.63	-0.36%
May 12, 2026	47.80	47.80	47.80	47.80	47.80	0.13%
May 11, 2026	47.74	47.74	47.74	47.74	47.74	-0.75%
May 8, 2026	48.10	48.10	48.10	48.10	48.10	-1.49%
May 7, 2026	48.83	48.83	48.83	48.83	48.83	-1.13%
May 6, 2026	49.39	49.39	49.39	49.39	49.39	0.16%
May 5, 2026	49.31	49.31	49.31	49.31	49.31	-0.08%
May 4, 2026	49.35	49.35	49.35	49.35	49.35	-0.06%
May 1, 2026	49.38	49.38	49.38	49.38	49.38	-0.62%
Apr 30, 2026	49.69	49.69	49.69	49.69	49.69	-0.40%
Apr 29, 2026	49.89	49.89	49.89	49.89	49.89	0.24%
Apr 28, 2026	49.77	49.77	49.77	49.77	49.77	-0.74%
Apr 27, 2026	50.14	50.14	50.14	50.14	50.14	-