WPSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	50.21	50.21	50.21	50.21	50.21	-0.81%
Oct 15, 2026	50.62	50.62	50.62	50.62	50.62	0.40%
Oct 14, 2026	50.42	50.42	50.42	50.42	50.42	-0.90%
Oct 13, 2026	50.88	50.88	50.88	50.88	50.88	-0.12%
Oct 12, 2026	50.94	50.94	50.94	50.94	50.94	0.87%
Oct 9, 2026	50.50	50.50	50.50	50.50	50.50	-
Oct 8, 2026	50.50	50.50	50.50	50.50	50.50	-0.61%
Oct 7, 2026	50.81	50.81	50.81	50.81	50.81	-0.33%
Oct 6, 2026	50.98	50.98	50.98	50.98	50.98	0.89%
Oct 5, 2026	50.53	50.53	50.53	50.53	50.53	1.14%
Oct 2, 2026	49.96	49.96	49.96	49.96	49.96	0.44%
Oct 1, 2026	49.74	49.74	49.74	49.74	49.74	0.65%
Sep 30, 2026	49.42	49.42	49.42	49.42	49.42	-0.44%
Sep 29, 2026	49.64	49.64	49.64	49.64	49.64	-0.34%
Sep 28, 2026	49.81	49.81	49.81	49.81	49.81	-0.20%
Sep 25, 2026	49.91	49.91	49.91	49.91	49.91	0.56%
Sep 24, 2026	49.63	49.63	49.63	49.63	49.63	0.49%
Sep 23, 2026	49.39	49.39	49.39	49.39	49.39	-0.84%
Sep 22, 2026	49.81	49.81	49.81	49.81	49.81	0.34%
Sep 21, 2026	49.64	49.64	49.64	49.64	49.64	1.43%
Sep 18, 2026	48.94	48.94	48.94	48.94	48.94	0.55%
Sep 17, 2026	48.67	48.67	48.67	48.67	48.67	0.66%
Sep 16, 2026	48.35	48.35	48.35	48.35	48.35	-0.23%
Sep 15, 2026	48.46	48.46	48.46	48.46	48.46	-0.72%
Sep 14, 2026	48.81	48.81	48.81	48.81	48.81	-1.03%
Sep 11, 2026	49.32	49.32	49.32	49.32	49.32	1.61%
Sep 10, 2026	48.54	48.54	48.54	48.54	48.54	-0.39%
Sep 9, 2026	48.73	48.73	48.73	48.73	48.73	-0.87%
Sep 8, 2026	49.16	49.16	49.16	49.16	49.16	-1.36%
Sep 4, 2026	49.84	49.84	49.84	49.84	49.84	-0.66%
Sep 3, 2026	50.17	50.17	50.17	50.17	50.17	0.78%
Sep 2, 2026	49.78	49.78	49.78	49.78	49.78	-0.36%
Sep 1, 2026	49.96	49.96	49.96	49.96	49.96	-1.15%
Aug 31, 2026	50.54	50.54	50.54	50.54	50.54	-0.55%
Aug 28, 2026	50.82	50.82	50.82	50.82	50.82	-0.33%
Aug 27, 2026	50.99	50.99	50.99	50.99	50.99	0.37%
Aug 26, 2026	50.80	50.80	50.80	50.80	50.80	-0.08%
Aug 25, 2026	50.84	50.84	50.84	50.84	50.84	0.39%
Aug 24, 2026	50.64	50.64	50.64	50.64	50.64	-0.14%
Aug 21, 2026	50.71	50.71	50.71	50.71	50.71	0.54%
Aug 20, 2026	50.44	50.44	50.44	50.44	50.44	-1.21%
Aug 19, 2026	51.06	51.06	51.06	51.06	51.06	0.57%
Aug 18, 2026	50.77	50.77	50.77	50.77	50.77	-0.88%
Aug 17, 2026	51.22	51.22	51.22	51.22	51.22	-0.14%
Aug 14, 2026	51.29	51.29	51.29	51.29	51.29	0.02%
Aug 13, 2026	51.28	51.28	51.28	51.28	51.28	-0.43%
Aug 12, 2026	51.50	51.50	51.50	51.50	51.50	-0.02%
Aug 11, 2026	51.51	51.51	51.51	51.51	51.51	-0.25%
Aug 10, 2026	51.64	51.64	51.64	51.64	51.64	-0.37%
Aug 7, 2026	51.83	51.83	51.83	51.83	51.83	0.23%