AB Concentrated Growth Fund Class I (WPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.52
-0.60 (-1.25%)
May 20, 2026, 8:07 AM EST
WPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.25% |
| May 18, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.01% |
| May 15, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.46% |
| May 14, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.48% |
| May 13, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.36% |
| May 12, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.13% |
| May 11, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.75% |
| May 8, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.49% |
| May 7, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.13% |
| May 6, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.16% |
| May 5, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.08% |
| May 4, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.06% |
| May 1, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.62% |
| Apr 30, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.40% |
| Apr 29, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.24% |
| Apr 28, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.74% |
| Apr 27, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - |
| Apr 24, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.78% |
| Apr 23, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.96% |
| Apr 22, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.20% |
| Apr 21, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.20% |
| Apr 20, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.06% |
| Apr 17, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.07% |
| Apr 16, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.16% |
| Apr 15, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.79% |
| Apr 14, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.25% |
| Apr 13, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 2.24% |
| Apr 10, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.87% |
| Apr 9, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.50% |
| Apr 8, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 2.42% |
| Apr 7, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.17% |
| Apr 6, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.28% |
| Apr 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.32% |
| Apr 1, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.28% |
| Mar 31, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.54% |
| Mar 30, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.20% |
| Mar 27, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -2.08% |
| Mar 26, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.60% |
| Mar 25, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.30% |
| Mar 24, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.81% |
| Mar 23, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.90% |
| Mar 20, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.83% |
| Mar 19, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.53% |
| Mar 18, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -2.01% |
| Mar 17, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.29% |
| Mar 16, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.33% |
| Mar 13, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.47% |
| Mar 12, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.87% |
| Mar 11, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.07% |
| Mar 10, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.96% |