WPSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	50.80	50.80	50.80	50.80	-	-
Aug 26, 2026	50.80	50.80	50.80	50.80	50.80	-0.08%
Aug 25, 2026	50.84	50.84	50.84	50.84	50.84	0.39%
Aug 24, 2026	50.64	50.64	50.64	50.64	50.64	-0.14%
Aug 21, 2026	50.71	50.71	50.71	50.71	50.71	0.54%
Aug 20, 2026	50.44	50.44	50.44	50.44	50.44	-1.21%
Aug 19, 2026	51.06	51.06	51.06	51.06	51.06	0.57%
Aug 18, 2026	50.77	50.77	50.77	50.77	50.77	-0.88%
Aug 17, 2026	51.22	51.22	51.22	51.22	51.22	-0.14%
Aug 14, 2026	51.29	51.29	51.29	51.29	51.29	0.02%
Aug 13, 2026	51.28	51.28	51.28	51.28	51.28	-0.43%
Aug 12, 2026	51.50	51.50	51.50	51.50	51.50	-0.02%
Aug 11, 2026	51.51	51.51	51.51	51.51	51.51	-0.25%
Aug 10, 2026	51.64	51.64	51.64	51.64	51.64	-0.37%
Aug 7, 2026	51.83	51.83	51.83	51.83	51.83	0.23%
Aug 6, 2026	51.71	51.71	51.71	51.71	51.71	0.41%
Aug 5, 2026	51.50	51.50	51.50	51.50	51.50	0.14%
Aug 4, 2026	51.43	51.43	51.43	51.43	51.43	0.70%
Aug 3, 2026	51.07	51.07	51.07	51.07	51.07	1.21%
Jul 31, 2026	50.46	50.46	50.46	50.46	50.46	1.84%
Jul 30, 2026	49.55	49.55	49.55	49.55	49.55	1.16%
Jul 29, 2026	48.98	48.98	48.98	48.98	48.98	-0.83%
Jul 28, 2026	49.39	49.39	49.39	49.39	49.39	0.75%
Jul 27, 2026	49.02	49.02	49.02	49.02	49.02	0.76%
Jul 24, 2026	48.65	48.65	48.65	48.65	48.65	0.08%
Jul 23, 2026	48.61	48.61	48.61	48.61	48.61	-0.18%
Jul 22, 2026	48.70	48.70	48.70	48.70	48.70	-0.41%
Jul 21, 2026	48.90	48.90	48.90	48.90	48.90	-0.04%
Jul 20, 2026	48.92	48.92	48.92	48.92	48.92	-0.06%
Jul 17, 2026	48.95	48.95	48.95	48.95	48.95	-1.63%
Jul 16, 2026	49.76	49.76	49.76	49.76	49.76	0.18%
Jul 15, 2026	49.67	49.67	49.67	49.67	49.67	0.63%
Jul 14, 2026	49.36	49.36	49.36	49.36	49.36	0.06%
Jul 13, 2026	49.33	49.33	49.33	49.33	49.33	-0.46%
Jul 10, 2026	49.56	49.56	49.56	49.56	49.56	-0.04%
Jul 9, 2026	49.58	49.58	49.58	49.58	49.58	0.57%
Jul 8, 2026	49.30	49.30	49.30	49.30	49.30	-0.40%
Jul 7, 2026	49.50	49.50	49.50	49.50	49.50	-0.56%
Jul 6, 2026	49.78	49.78	49.78	49.78	49.78	0.65%
Jul 2, 2026	49.46	49.46	49.46	49.46	49.46	0.51%
Jul 1, 2026	49.21	49.21	49.21	49.21	49.21	0.16%
Jun 30, 2026	49.13	49.13	49.13	49.13	49.13	1.11%
Jun 29, 2026	48.59	48.59	48.59	48.59	48.59	0.87%
Jun 26, 2026	48.17	48.17	48.17	48.17	48.17	0.44%
Jun 25, 2026	47.96	47.96	47.96	47.96	47.96	-0.48%
Jun 24, 2026	48.19	48.19	48.19	48.19	48.19	0.52%
Jun 23, 2026	47.94	47.94	47.94	47.94	47.94	-1.60%
Jun 22, 2026	48.72	48.72	48.72	48.72	48.72	-0.43%
Jun 18, 2026	48.93	48.93	48.93	48.93	48.93	0.72%
Jun 17, 2026	48.58	48.58	48.58	48.58	48.58	-1.32%