AB Concentrated Growth Fund Class Z (WPSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.52
-0.91 (-1.88%)
At close: Mar 12, 2026
WPSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.46% |
| Mar 12, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.88% |
| Mar 11, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.06% |
| Mar 10, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.95% |
| Mar 9, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.06% |
| Mar 6, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.30% |
| Mar 5, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.06% |
| Mar 4, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.85% |
| Mar 3, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.94% |
| Mar 2, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.32% |
| Feb 27, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| Feb 26, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.26% |
| Feb 25, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 1.23% |
| Feb 24, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.17% |
| Feb 23, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -2.20% |
| Feb 20, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.46% |
| Feb 19, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.16% |
| Feb 18, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.97% |
| Feb 17, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.04% |
| Feb 13, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.16% |
| Feb 12, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.16% |
| Feb 11, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.46% |
| Feb 10, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.34% |
| Feb 9, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.36% |
| Feb 6, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.83% |
| Feb 5, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -2.05% |
| Feb 4, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.48% |
| Feb 3, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -2.11% |
| Feb 2, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.27% |
| Jan 30, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.66% |
| Jan 29, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.63% |
| Jan 28, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.38% |
| Jan 27, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.57% |
| Jan 26, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.56% |
| Jan 23, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.08% |
| Jan 22, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.37% |
| Jan 21, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.70% |
| Jan 20, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.88% |
| Jan 15, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.65% |
| Jan 14, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.80% |
| Jan 13, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.60% |
| Jan 12, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.02% |
| Jan 9, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.66% |
| Jan 8, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.06% |
| Jan 7, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.40% |
| Jan 6, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.40% |
| Jan 5, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.75% |
| Jan 2, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.39% |
| Dec 31, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.92% |
| Dec 30, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.19% |