AB Concentrated Growth Fund Class Z (WPSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.90
+0.16 (0.34%)
At close: Apr 2, 2026
WPSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.34% |
| Apr 1, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.28% |
| Mar 31, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 2.53% |
| Mar 30, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.22% |
| Mar 27, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -2.09% |
| Mar 26, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.59% |
| Mar 25, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.30% |
| Mar 24, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.80% |
| Mar 23, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.90% |
| Mar 20, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.82% |
| Mar 19, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.53% |
| Mar 18, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -2.00% |
| Mar 17, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.29% |
| Mar 16, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.32% |
| Mar 13, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.46% |
| Mar 12, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.88% |
| Mar 11, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.06% |
| Mar 10, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.95% |
| Mar 9, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.06% |
| Mar 6, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.30% |
| Mar 5, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.06% |
| Mar 4, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.85% |
| Mar 3, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.94% |
| Mar 2, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.32% |
| Feb 27, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| Feb 26, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.26% |
| Feb 25, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 1.23% |
| Feb 24, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.17% |
| Feb 23, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -2.20% |
| Feb 20, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.46% |
| Feb 19, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.16% |
| Feb 18, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.97% |
| Feb 17, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.04% |
| Feb 13, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.16% |
| Feb 12, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.16% |
| Feb 11, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.46% |
| Feb 10, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.34% |
| Feb 9, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.36% |
| Feb 6, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.83% |
| Feb 5, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -2.05% |
| Feb 4, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.48% |
| Feb 3, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -2.11% |
| Feb 2, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.27% |
| Jan 30, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.66% |
| Jan 29, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.63% |
| Jan 28, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.38% |
| Jan 27, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.57% |
| Jan 26, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.56% |
| Jan 23, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.08% |
| Jan 22, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.37% |