AB Concentrated Growth Z (WPSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.24
+0.69 (1.22%)
Aug 22, 2025, 4:00 PM EDT
WPSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.73% |
| Aug 22, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 1.22% |
| Aug 21, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.46% |
| Aug 20, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.14% |
| Aug 19, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.32% |
| Aug 18, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.39% |
| Aug 15, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.25% |
| Aug 14, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.30% |
| Aug 13, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.16% |
| Aug 12, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.84% |
| Aug 11, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.14% |
| Aug 8, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.54% |
| Aug 7, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.32% |
| Aug 6, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.68% |
| Aug 5, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -1.98% |
| Aug 4, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.35% |
| Aug 1, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -2.09% |
| Jul 31, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.14% |
| Jul 30, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.16% |
| Jul 29, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.23% |
| Jul 28, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.16% |
| Jul 25, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.54% |
| Jul 24, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.98% |
| Jul 23, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.49% |
| Jul 22, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.98% |
| Jul 21, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Jul 18, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.04% |
| Jul 17, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 1.03% |
| Jul 16, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.27% |
| Jul 15, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.66% |
| Jul 14, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.11% |
| Jul 11, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.64% |
| Jul 10, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.12% |
| Jul 9, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.20% |
| Jul 8, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.69% |
| Jul 7, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.51% |
| Jul 3, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.11% |
| Jul 2, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.09% |
| Jul 1, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.36% |
| Jun 30, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.56% |
| Jun 27, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.71% |
| Jun 26, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.22% |
| Jun 25, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.45% |
| Jun 24, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1.41% |
| Jun 23, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.91% |
| Jun 20, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.18% |
| Jun 18, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.66% |
| Jun 17, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.80% |
| Jun 16, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.14% |
| Jun 13, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -1.72% |