AB Concentrated Growth Fund Class Z (WPSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.63
-0.30 (-0.55%)
May 14, 2025, 4:00 PM EDT
WPSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.78% |
| May 15, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.73% |
| May 14, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.55% |
| May 13, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.24% |
| May 12, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 2.47% |
| May 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.19% |
| May 8, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.62% |
| May 7, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.24% |
| May 6, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.77% |
| May 5, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.04% |
| May 2, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.61% |
| May 1, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.05% |
| Apr 30, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.47% |
| Apr 29, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.12% |
| Apr 28, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.12% |
| Apr 25, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.22% |
| Apr 24, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 2.32% |
| Apr 23, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.85% |
| Apr 22, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 2.50% |
| Apr 21, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.44% |
| Apr 17, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
| Apr 16, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -1.69% |
| Apr 15, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.40% |
| Apr 14, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.73% |
| Apr 11, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 2.09% |
| Apr 10, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -2.85% |
| Apr 9, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 8.75% |
| Apr 8, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.65% |
| Apr 7, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.15% |
| Apr 4, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -5.62% |
| Apr 3, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -3.68% |
| Apr 2, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.88% |
| Apr 1, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.14% |
| Mar 31, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.24% |
| Mar 28, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -2.03% |
| Mar 27, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.39% |
| Mar 26, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.73% |
| Mar 25, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.06% |
| Mar 24, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.60% |
| Mar 21, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.29% |
| Mar 20, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.51% |
| Mar 19, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.03% |
| Mar 18, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.61% |
| Mar 17, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.71% |
| Mar 14, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 2.01% |
| Mar 13, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.33% |
| Mar 12, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.54% |
| Mar 11, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.75% |
| Mar 10, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -2.19% |
| Mar 7, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.04% |