WPSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.05	51.05	51.05	51.05	51.05	-0.06%
Aug 25, 2026	51.08	51.08	51.08	51.08	51.08	0.37%
Aug 24, 2026	50.89	50.89	50.89	50.89	50.89	-0.14%
Aug 21, 2026	50.96	50.96	50.96	50.96	50.96	0.53%
Aug 20, 2026	50.69	50.69	50.69	50.69	50.69	-1.21%
Aug 19, 2026	51.31	51.31	51.31	51.31	51.31	0.59%
Aug 18, 2026	51.01	51.01	51.01	51.01	51.01	-0.89%
Aug 17, 2026	51.47	51.47	51.47	51.47	51.47	-0.14%
Aug 14, 2026	51.54	51.54	51.54	51.54	51.54	0.02%
Aug 13, 2026	51.53	51.53	51.53	51.53	51.53	-0.43%
Aug 12, 2026	51.75	51.75	51.75	51.75	51.75	-0.02%
Aug 11, 2026	51.76	51.76	51.76	51.76	51.76	-0.25%
Aug 10, 2026	51.89	51.89	51.89	51.89	51.89	-0.36%
Aug 7, 2026	52.08	52.08	52.08	52.08	52.08	0.23%
Aug 6, 2026	51.96	51.96	51.96	51.96	51.96	0.43%
Aug 5, 2026	51.74	51.74	51.74	51.74	51.74	0.12%
Aug 4, 2026	51.68	51.68	51.68	51.68	51.68	0.70%
Aug 3, 2026	51.32	51.32	51.32	51.32	51.32	1.22%
Jul 31, 2026	50.70	50.70	50.70	50.70	50.70	1.83%
Jul 30, 2026	49.79	49.79	49.79	49.79	49.79	1.16%
Jul 29, 2026	49.22	49.22	49.22	49.22	49.22	-0.83%
Jul 28, 2026	49.63	49.63	49.63	49.63	49.63	0.77%
Jul 27, 2026	49.25	49.25	49.25	49.25	49.25	0.76%
Jul 24, 2026	48.88	48.88	48.88	48.88	48.88	0.08%
Jul 23, 2026	48.84	48.84	48.84	48.84	48.84	-0.18%
Jul 22, 2026	48.93	48.93	48.93	48.93	48.93	-0.43%
Jul 21, 2026	49.14	49.14	49.14	49.14	49.14	-0.04%
Jul 20, 2026	49.16	49.16	49.16	49.16	49.16	-0.06%
Jul 17, 2026	49.19	49.19	49.19	49.19	49.19	-1.62%
Jul 16, 2026	50.00	50.00	50.00	50.00	50.00	0.18%
Jul 15, 2026	49.91	49.91	49.91	49.91	49.91	0.62%
Jul 14, 2026	49.60	49.60	49.60	49.60	49.60	0.08%
Jul 13, 2026	49.56	49.56	49.56	49.56	49.56	-0.48%
Jul 10, 2026	49.80	49.80	49.80	49.80	49.80	-0.02%
Jul 9, 2026	49.81	49.81	49.81	49.81	49.81	0.55%
Jul 8, 2026	49.54	49.54	49.54	49.54	49.54	-0.40%
Jul 7, 2026	49.74	49.74	49.74	49.74	49.74	-0.56%
Jul 6, 2026	50.02	50.02	50.02	50.02	50.02	0.66%
Jul 2, 2026	49.69	49.69	49.69	49.69	49.69	0.51%
Jul 1, 2026	49.44	49.44	49.44	49.44	49.44	0.16%
Jun 30, 2026	49.36	49.36	49.36	49.36	49.36	1.11%
Jun 29, 2026	48.82	48.82	48.82	48.82	48.82	0.87%
Jun 26, 2026	48.40	48.40	48.40	48.40	48.40	0.44%
Jun 25, 2026	48.19	48.19	48.19	48.19	48.19	-0.48%
Jun 24, 2026	48.42	48.42	48.42	48.42	48.42	0.52%
Jun 23, 2026	48.17	48.17	48.17	48.17	48.17	-1.61%
Jun 22, 2026	48.96	48.96	48.96	48.96	48.96	-0.41%
Jun 18, 2026	49.16	49.16	49.16	49.16	49.16	0.72%
Jun 17, 2026	48.81	48.81	48.81	48.81	48.81	-1.33%
Jun 16, 2026	49.47	49.47	49.47	49.47	49.47	-0.12%