WPSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	49.74	49.74	49.74	49.74	49.74	-0.56%
Jul 6, 2026	50.02	50.02	50.02	50.02	50.02	0.66%
Jul 2, 2026	49.69	49.69	49.69	49.69	49.69	0.51%
Jul 1, 2026	49.44	49.44	49.44	49.44	49.44	0.16%
Jun 30, 2026	49.36	49.36	49.36	49.36	49.36	1.11%
Jun 29, 2026	48.82	48.82	48.82	48.82	48.82	0.87%
Jun 26, 2026	48.40	48.40	48.40	48.40	48.40	0.44%
Jun 25, 2026	48.19	48.19	48.19	48.19	48.19	-0.48%
Jun 24, 2026	48.42	48.42	48.42	48.42	48.42	0.52%
Jun 23, 2026	48.17	48.17	48.17	48.17	48.17	-1.61%
Jun 22, 2026	48.96	48.96	48.96	48.96	48.96	-0.41%
Jun 18, 2026	49.16	49.16	49.16	49.16	49.16	0.72%
Jun 17, 2026	48.81	48.81	48.81	48.81	48.81	-1.33%
Jun 16, 2026	49.47	49.47	49.47	49.47	49.47	-0.12%
Jun 15, 2026	49.53	49.53	49.53	49.53	49.53	1.50%
Jun 12, 2026	48.80	48.80	48.80	48.80	48.80	0.18%
Jun 11, 2026	48.71	48.71	48.71	48.71	48.71	1.46%
Jun 10, 2026	48.01	48.01	48.01	48.01	48.01	-2.10%
Jun 9, 2026	49.04	49.04	49.04	49.04	49.04	1.09%
Jun 8, 2026	48.51	48.51	48.51	48.51	48.51	0.33%
Jun 5, 2026	48.35	48.35	48.35	48.35	48.35	-1.25%
Jun 4, 2026	48.96	48.96	48.96	48.96	48.96	-
Jun 3, 2026	48.96	48.96	48.96	48.96	48.96	-0.55%
Jun 2, 2026	49.23	49.23	49.23	49.23	49.23	0.08%
Jun 1, 2026	49.19	49.19	49.19	49.19	49.19	0.31%
May 29, 2026	49.04	49.04	49.04	49.04	49.04	-0.69%
May 28, 2026	49.38	49.38	49.38	49.38	49.38	0.69%
May 27, 2026	49.04	49.04	49.04	49.04	49.04	-0.26%
May 26, 2026	49.17	49.17	49.17	49.17	49.17	0.86%
May 22, 2026	48.75	48.75	48.75	48.75	48.75	0.85%
May 21, 2026	48.34	48.34	48.34	48.34	48.34	0.31%
May 20, 2026	48.19	48.19	48.19	48.19	48.19	0.94%
May 19, 2026	47.74	47.74	47.74	47.74	47.74	-1.24%
May 18, 2026	48.34	48.34	48.34	48.34	48.34	1.00%
May 15, 2026	47.86	47.86	47.86	47.86	47.86	-0.48%
May 14, 2026	48.09	48.09	48.09	48.09	48.09	0.48%
May 13, 2026	47.86	47.86	47.86	47.86	47.86	-0.33%
May 12, 2026	48.02	48.02	48.02	48.02	48.02	0.13%
May 11, 2026	47.96	47.96	47.96	47.96	47.96	-0.77%
May 8, 2026	48.33	48.33	48.33	48.33	48.33	-1.49%
May 7, 2026	49.06	49.06	49.06	49.06	49.06	-1.13%
May 6, 2026	49.62	49.62	49.62	49.62	49.62	0.16%
May 5, 2026	49.54	49.54	49.54	49.54	49.54	-0.08%
May 4, 2026	49.58	49.58	49.58	49.58	49.58	-0.04%
May 1, 2026	49.60	49.60	49.60	49.60	49.60	-0.64%
Apr 30, 2026	49.92	49.92	49.92	49.92	49.92	-0.40%
Apr 29, 2026	50.12	50.12	50.12	50.12	50.12	0.24%
Apr 28, 2026	50.00	50.00	50.00	50.00	50.00	-0.73%
Apr 27, 2026	50.37	50.37	50.37	50.37	50.37	-
Apr 24, 2026	50.37	50.37	50.37	50.37	50.37	0.78%