AB Concentrated Growth Fund Class Z (WPSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.74
-0.60 (-1.24%)
At close: May 19, 2026
WPSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.24% |
| May 18, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.00% |
| May 15, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.48% |
| May 14, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.48% |
| May 13, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.33% |
| May 12, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.13% |
| May 11, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.77% |
| May 8, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.49% |
| May 7, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.13% |
| May 6, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.16% |
| May 5, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.08% |
| May 4, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.04% |
| May 1, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.64% |
| Apr 30, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.40% |
| Apr 29, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.24% |
| Apr 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.73% |
| Apr 27, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| Apr 24, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.78% |
| Apr 23, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.95% |
| Apr 22, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.20% |
| Apr 21, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.20% |
| Apr 20, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.06% |
| Apr 17, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.06% |
| Apr 16, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.14% |
| Apr 15, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.77% |
| Apr 14, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.27% |
| Apr 13, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 2.26% |
| Apr 10, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.89% |
| Apr 9, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.50% |
| Apr 8, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 2.41% |
| Apr 7, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.15% |
| Apr 6, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.26% |
| Apr 2, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.34% |
| Apr 1, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.28% |
| Mar 31, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 2.53% |
| Mar 30, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.22% |
| Mar 27, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -2.09% |
| Mar 26, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.59% |
| Mar 25, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.30% |
| Mar 24, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.80% |
| Mar 23, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.90% |
| Mar 20, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.82% |
| Mar 19, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.53% |
| Mar 18, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -2.00% |
| Mar 17, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.29% |
| Mar 16, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.32% |
| Mar 13, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.46% |
| Mar 12, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.88% |
| Mar 11, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.06% |
| Mar 10, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.95% |