WPSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	50.88	50.88	50.88	50.88	50.88	0.41%
Oct 14, 2026	50.67	50.67	50.67	50.67	50.67	-0.90%
Oct 13, 2026	51.13	51.13	51.13	51.13	51.13	-0.14%
Oct 12, 2026	51.20	51.20	51.20	51.20	51.20	0.89%
Oct 9, 2026	50.75	50.75	50.75	50.75	50.75	-
Oct 8, 2026	50.75	50.75	50.75	50.75	50.75	-0.63%
Oct 7, 2026	51.07	51.07	51.07	51.07	51.07	-0.31%
Oct 6, 2026	51.23	51.23	51.23	51.23	51.23	0.89%
Oct 5, 2026	50.78	50.78	50.78	50.78	50.78	1.14%
Oct 2, 2026	50.21	50.21	50.21	50.21	50.21	0.44%
Oct 1, 2026	49.99	49.99	49.99	49.99	49.99	0.64%
Sep 30, 2026	49.67	49.67	49.67	49.67	49.67	-0.44%
Sep 29, 2026	49.89	49.89	49.89	49.89	49.89	-0.34%
Sep 28, 2026	50.06	50.06	50.06	50.06	50.06	-0.20%
Sep 25, 2026	50.16	50.16	50.16	50.16	50.16	0.58%
Sep 24, 2026	49.87	49.87	49.87	49.87	49.87	0.48%
Sep 23, 2026	49.63	49.63	49.63	49.63	49.63	-0.84%
Sep 22, 2026	50.05	50.05	50.05	50.05	50.05	0.32%
Sep 21, 2026	49.89	49.89	49.89	49.89	49.89	1.42%
Sep 18, 2026	49.19	49.19	49.19	49.19	49.19	0.57%
Sep 17, 2026	48.91	48.91	48.91	48.91	48.91	0.66%
Sep 16, 2026	48.59	48.59	48.59	48.59	48.59	-0.23%
Sep 15, 2026	48.70	48.70	48.70	48.70	48.70	-0.71%
Sep 14, 2026	49.05	49.05	49.05	49.05	49.05	-1.03%
Sep 11, 2026	49.56	49.56	49.56	49.56	49.56	1.60%
Sep 10, 2026	48.78	48.78	48.78	48.78	48.78	-0.39%
Sep 9, 2026	48.97	48.97	48.97	48.97	48.97	-0.89%
Sep 8, 2026	49.41	49.41	49.41	49.41	49.41	-1.36%
Sep 4, 2026	50.09	50.09	50.09	50.09	50.09	-0.65%
Sep 3, 2026	50.42	50.42	50.42	50.42	50.42	0.80%
Sep 2, 2026	50.02	50.02	50.02	50.02	50.02	-0.38%
Sep 1, 2026	50.21	50.21	50.21	50.21	50.21	-1.14%
Aug 31, 2026	50.79	50.79	50.79	50.79	50.79	-0.55%
Aug 28, 2026	51.07	51.07	51.07	51.07	51.07	-0.33%
Aug 27, 2026	51.24	51.24	51.24	51.24	51.24	0.37%
Aug 26, 2026	51.05	51.05	51.05	51.05	51.05	-0.06%
Aug 25, 2026	51.08	51.08	51.08	51.08	51.08	0.37%
Aug 24, 2026	50.89	50.89	50.89	50.89	50.89	-0.14%
Aug 21, 2026	50.96	50.96	50.96	50.96	50.96	0.53%
Aug 20, 2026	50.69	50.69	50.69	50.69	50.69	-1.21%
Aug 19, 2026	51.31	51.31	51.31	51.31	51.31	0.59%
Aug 18, 2026	51.01	51.01	51.01	51.01	51.01	-0.89%
Aug 17, 2026	51.47	51.47	51.47	51.47	51.47	-0.14%
Aug 14, 2026	51.54	51.54	51.54	51.54	51.54	0.02%
Aug 13, 2026	51.53	51.53	51.53	51.53	51.53	-0.43%
Aug 12, 2026	51.75	51.75	51.75	51.75	51.75	-0.02%
Aug 11, 2026	51.76	51.76	51.76	51.76	51.76	-0.25%
Aug 10, 2026	51.89	51.89	51.89	51.89	51.89	-0.36%
Aug 7, 2026	52.08	52.08	52.08	52.08	52.08	0.23%
Aug 6, 2026	51.96	51.96	51.96	51.96	51.96	0.43%