Weitz Multi Cap Equity Fund - Institutional Class (WPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.21
0.00 (0.00%)
At close: Apr 2, 2026
WPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Apr 1, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.76% |
| Mar 31, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.22% |
| Mar 30, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.64% |
| Mar 27, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.85% |
| Mar 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.86% |
| Mar 25, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.24% |
| Mar 24, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.34% |
| Mar 23, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.05% |
| Mar 20, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.55% |
| Mar 19, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45% |
| Mar 18, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.86% |
| Mar 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.51% |
| Mar 16, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.82% |
| Mar 13, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.17% |
| Mar 12, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.44% |
| Mar 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.30% |
| Mar 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.15% |
| Mar 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Mar 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.46% |
| Mar 5, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.90% |
| Mar 4, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.52% |
| Mar 3, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.29% |
| Mar 2, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.58% |
| Feb 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.68% |
| Feb 26, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.06% |
| Feb 25, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.42% |
| Feb 24, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.71% |
| Feb 23, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.75% |
| Feb 20, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.74% |
| Feb 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.03% |
| Feb 18, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.55% |
| Feb 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.67% |
| Feb 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.32% |
| Feb 12, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.77% |
| Feb 11, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.21% |
| Feb 10, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.85% |
| Feb 9, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.81% |
| Feb 6, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.50% |
| Feb 5, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.31% |
| Feb 4, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.20% |
| Feb 3, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.49% |
| Feb 2, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.10% |
| Jan 30, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.09% |
| Jan 29, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.63% |
| Jan 28, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.57% |
| Jan 27, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.72% |
| Jan 26, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.53% |
| Jan 23, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.81% |
| Jan 22, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.60% |