WPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	34.25	34.25	34.25	34.25	34.25	-0.15%
Jun 4, 2025	34.30	34.30	34.30	34.30	34.30	0.20%
Jun 3, 2025	34.23	34.23	34.23	34.23	34.23	0.38%
Jun 2, 2025	34.10	34.10	34.10	34.10	34.10	-0.20%
May 30, 2025	34.17	34.17	34.17	34.17	34.17	0.03%
May 29, 2025	34.16	34.16	34.16	34.16	34.16	0.23%
May 28, 2025	34.08	34.08	34.08	34.08	34.08	-0.09%
May 27, 2025	34.11	34.11	34.11	34.11	34.11	1.55%
May 23, 2025	33.59	33.59	33.59	33.59	33.59	-0.68%
May 22, 2025	33.82	33.82	33.82	33.82	33.82	-0.09%
May 21, 2025	33.85	33.85	33.85	33.85	33.85	-2.05%
May 20, 2025	34.56	34.56	34.56	34.56	34.56	-0.52%
May 19, 2025	34.74	34.74	34.74	34.74	34.74	0.67%
May 16, 2025	34.51	34.51	34.51	34.51	34.51	0.41%
May 15, 2025	34.37	34.37	34.37	34.37	34.37	0.85%
May 14, 2025	34.08	34.08	34.08	34.08	34.08	-0.55%
May 13, 2025	34.27	34.27	34.27	34.27	34.27	-
May 12, 2025	34.27	34.27	34.27	34.27	34.27	2.51%
May 9, 2025	33.43	33.43	33.43	33.43	33.43	-0.33%
May 8, 2025	33.54	33.54	33.54	33.54	33.54	0.51%
May 7, 2025	33.37	33.37	33.37	33.37	33.37	0.30%
May 6, 2025	33.27	33.27	33.27	33.27	33.27	-0.60%
May 5, 2025	33.47	33.47	33.47	33.47	33.47	-0.15%
May 2, 2025	33.52	33.52	33.52	33.52	33.52	1.95%
May 1, 2025	32.88	32.88	32.88	32.88	32.88	-0.03%
Apr 30, 2025	32.89	32.89	32.89	32.89	32.89	0.24%
Apr 29, 2025	32.81	32.81	32.81	32.81	32.81	0.86%
Apr 28, 2025	32.53	32.53	32.53	32.53	32.53	0.22%
Apr 25, 2025	32.46	32.46	32.46	32.46	32.46	0.22%
Apr 24, 2025	32.39	32.39	32.39	32.39	32.39	0.75%
Apr 23, 2025	32.15	32.15	32.15	32.15	32.15	1.36%
Apr 22, 2025	31.72	31.72	31.72	31.72	31.72	2.85%
Apr 21, 2025	30.84	30.84	30.84	30.84	30.84	-2.25%
Apr 17, 2025	31.55	31.55	31.55	31.55	31.55	0.06%
Apr 16, 2025	31.53	31.53	31.53	31.53	31.53	-1.78%
Apr 15, 2025	32.10	32.10	32.10	32.10	32.10	-0.43%
Apr 14, 2025	32.24	32.24	32.24	32.24	32.24	1.29%
Apr 11, 2025	31.83	31.83	31.83	31.83	31.83	1.30%
Apr 10, 2025	31.42	31.42	31.42	31.42	31.42	-3.68%
Apr 9, 2025	32.62	32.62	32.62	32.62	32.62	7.76%
Apr 8, 2025	30.27	30.27	30.27	30.27	30.27	-1.72%
Apr 7, 2025	30.80	30.80	30.80	30.80	30.80	-0.93%
Apr 4, 2025	31.09	31.09	31.09	31.09	31.09	-4.98%
Apr 3, 2025	32.72	32.72	32.72	32.72	32.72	-3.88%
Apr 2, 2025	34.04	34.04	34.04	34.04	34.04	1.04%
Apr 1, 2025	33.69	33.69	33.69	33.69	33.69	0.21%
Mar 31, 2025	33.62	33.62	33.62	33.62	33.62	0.69%
Mar 28, 2025	33.39	33.39	33.39	33.39	33.39	-2.02%
Mar 27, 2025	34.08	34.08	34.08	34.08	34.08	0.21%
Mar 26, 2025	34.01	34.01	34.01	34.01	34.01	0.03%