WPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.25	31.25	31.25	31.25	31.25	0.32%
Feb 12, 2026	31.15	31.15	31.15	31.15	31.15	-1.77%
Feb 11, 2026	31.71	31.71	31.71	31.71	31.71	-1.21%
Feb 10, 2026	32.10	32.10	32.10	32.10	32.10	0.85%
Feb 9, 2026	31.83	31.83	31.83	31.83	31.83	-0.81%
Feb 6, 2026	32.09	32.09	32.09	32.09	32.09	0.50%
Feb 5, 2026	31.93	31.93	31.93	31.93	31.93	-0.31%
Feb 4, 2026	32.03	32.03	32.03	32.03	32.03	1.20%
Feb 3, 2026	31.65	31.65	31.65	31.65	31.65	-1.49%
Feb 2, 2026	32.13	32.13	32.13	32.13	32.13	1.10%
Jan 30, 2026	31.78	31.78	31.78	31.78	31.78	0.09%
Jan 29, 2026	31.75	31.75	31.75	31.75	31.75	0.63%
Jan 28, 2026	31.55	31.55	31.55	31.55	31.55	-0.57%
Jan 27, 2026	31.73	31.73	31.73	31.73	31.73	-0.72%
Jan 26, 2026	31.96	31.96	31.96	31.96	31.96	0.53%
Jan 23, 2026	31.79	31.79	31.79	31.79	31.79	-0.81%
Jan 22, 2026	32.05	32.05	32.05	32.05	32.05	0.60%
Jan 21, 2026	31.86	31.86	31.86	31.86	31.86	1.08%
Jan 20, 2026	31.52	31.52	31.52	31.52	31.52	-1.87%
Jan 16, 2026	32.12	32.12	32.12	32.12	32.12	-0.43%
Jan 15, 2026	32.26	32.26	32.26	32.26	32.26	0.16%
Jan 14, 2026	32.21	32.21	32.21	32.21	32.21	0.31%
Jan 13, 2026	32.11	32.11	32.11	32.11	32.11	-0.86%
Jan 12, 2026	32.39	32.39	32.39	32.39	32.39	-0.46%
Jan 9, 2026	32.54	32.54	32.54	32.54	32.54	0.62%
Jan 8, 2026	32.34	32.34	32.34	32.34	32.34	0.90%
Jan 7, 2026	32.05	32.05	32.05	32.05	32.05	-0.87%
Jan 6, 2026	32.33	32.33	32.33	32.33	32.33	1.09%
Jan 5, 2026	31.98	31.98	31.98	31.98	31.98	1.46%
Jan 2, 2026	31.52	31.52	31.52	31.52	31.52	-0.25%
Dec 31, 2025	31.60	31.60	31.60	31.60	31.60	-0.82%
Dec 30, 2025	31.86	31.86	31.86	31.86	31.86	-0.13%
Dec 29, 2025	31.90	31.90	31.90	31.90	31.90	-0.22%
Dec 26, 2025	31.97	31.97	31.97	31.97	31.97	-0.12%
Dec 24, 2025	32.01	32.01	32.01	32.01	32.01	0.31%
Dec 23, 2025	31.91	31.91	31.91	31.91	31.91	0.13%
Dec 22, 2025	31.87	31.87	31.87	31.87	31.87	0.82%
Dec 19, 2025	31.61	31.61	31.61	31.61	31.61	0.57%
Dec 18, 2025	31.43	31.43	31.43	31.43	31.43	0.26%
Dec 17, 2025	31.35	31.35	31.35	31.35	31.35	-0.51%
Dec 16, 2025	31.51	31.51	31.51	31.51	31.51	-0.51%
Dec 15, 2025	31.67	31.67	31.67	31.67	31.67	-0.13%
Dec 12, 2025	31.71	31.71	31.71	31.71	31.71	-0.50%
Dec 11, 2025	31.87	31.87	31.87	31.87	31.87	0.98%
Dec 10, 2025	31.56	31.56	31.56	31.56	31.56	-7.01%
Dec 9, 2025	31.12	31.12	31.12	33.94	31.12	-0.47%
Dec 8, 2025	31.27	31.27	31.27	34.10	31.27	-0.90%
Dec 5, 2025	31.55	31.55	31.55	34.41	31.55	0.32%
Dec 4, 2025	31.45	31.45	31.45	34.30	31.45	-0.06%
Dec 3, 2025	31.47	31.47	31.47	34.32	31.47	0.88%