Weitz Multi Cap Equity Fund - Institutional Class (WPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.63
-0.20 (-0.67%)
At close: May 19, 2026
WPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.67% |
| May 18, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.02% |
| May 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.94% |
| May 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.37% |
| May 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
| May 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.30% |
| May 11, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.13% |
| May 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.53% |
| May 7, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.66% |
| May 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |
| May 5, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.13% |
| May 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.79% |
| May 1, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.36% |
| Apr 30, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.89% |
| Apr 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17% |
| Apr 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.33% |
| Apr 27, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.23% |
| Apr 24, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.43% |
| Apr 23, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.29% |
| Apr 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.32% |
| Apr 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.06% |
| Apr 20, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.42% |
| Apr 17, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.47% |
| Apr 16, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.36% |
| Apr 15, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.26% |
| Apr 14, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.73% |
| Apr 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.68% |
| Apr 10, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.03% |
| Apr 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.07% |
| Apr 8, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.49% |
| Apr 7, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27% |
| Apr 6, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.55% |
| Apr 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Apr 1, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.76% |
| Mar 31, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.22% |
| Mar 30, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.64% |
| Mar 27, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.85% |
| Mar 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.86% |
| Mar 25, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.24% |
| Mar 24, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.34% |
| Mar 23, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.05% |
| Mar 20, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.55% |
| Mar 19, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45% |
| Mar 18, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.86% |
| Mar 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.51% |
| Mar 16, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.82% |
| Mar 13, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.17% |
| Mar 12, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.44% |
| Mar 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.30% |
| Mar 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.15% |