Weitz Multi Cap Equity Fund - Institutional Class (WPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.54
-0.53 (-1.65%)
At close: Jul 8, 2026
WPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.65% |
| Jul 7, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.34% |
| Jul 6, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.16% |
| Jul 2, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.26% |
| Jul 1, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.44% |
| Jun 30, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.55% |
| Jun 29, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.23% |
| Jun 26, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.45% |
| Jun 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.78% |
| Jun 24, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.09% |
| Jun 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Jun 22, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.17% |
| Jun 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.39% |
| Jun 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.93% |
| Jun 16, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.55% |
| Jun 15, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.98% |
| Jun 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.56% |
| Jun 11, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.89% |
| Jun 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.05% |
| Jun 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.39% |
| Jun 8, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.63% |
| Jun 5, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.56% |
| Jun 4, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.40% |
| Jun 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.50% |
| Jun 2, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.92% |
| Jun 1, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.01% |
| May 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.06% |
| May 28, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.52% |
| May 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.30% |
| May 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.67% |
| May 22, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.30% |
| May 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.07% |
| May 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.11% |
| May 19, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.67% |
| May 18, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.02% |
| May 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.94% |
| May 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.37% |
| May 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
| May 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.30% |
| May 11, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.13% |
| May 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.53% |
| May 7, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.66% |
| May 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |
| May 5, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.13% |
| May 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.79% |
| May 1, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.36% |
| Apr 30, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.89% |
| Apr 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17% |
| Apr 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.33% |
| Apr 27, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.23% |