WPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.24	32.24	32.24	32.24	32.24	1.99%
Oct 14, 2026	31.61	31.61	31.61	31.61	31.61	-0.22%
Oct 13, 2026	31.68	31.68	31.68	31.68	31.68	0.64%
Oct 12, 2026	31.48	31.48	31.48	31.48	31.48	0.51%
Oct 9, 2026	31.32	31.32	31.32	31.32	31.32	0.48%
Oct 8, 2026	31.17	31.17	31.17	31.17	31.17	0.61%
Oct 7, 2026	30.98	30.98	30.98	30.98	30.98	-0.67%
Oct 6, 2026	31.19	31.19	31.19	31.19	31.19	0.06%
Oct 5, 2026	31.17	31.17	31.17	31.17	31.17	1.10%
Oct 2, 2026	30.83	30.83	30.83	30.83	30.83	0.16%
Oct 1, 2026	30.78	30.78	30.78	30.78	30.78	-
Sep 30, 2026	30.78	30.78	30.78	30.78	30.78	-0.58%
Sep 29, 2026	30.96	30.96	30.96	30.96	30.96	-0.19%
Sep 28, 2026	31.02	31.02	31.02	31.02	31.02	-0.58%
Sep 25, 2026	31.20	31.20	31.20	31.20	31.20	0.16%
Sep 24, 2026	31.15	31.15	31.15	31.15	31.15	0.23%
Sep 23, 2026	31.08	31.08	31.08	31.08	31.08	-0.54%
Sep 22, 2026	31.25	31.25	31.25	31.25	31.25	-0.57%
Sep 21, 2026	31.43	31.43	31.43	31.43	31.43	0.93%
Sep 18, 2026	31.14	31.14	31.14	31.14	31.14	-0.61%
Sep 17, 2026	31.33	31.33	31.33	31.33	31.33	-0.22%
Sep 16, 2026	31.40	31.40	31.40	31.40	31.40	-0.73%
Sep 15, 2026	31.63	31.63	31.63	31.63	31.63	-0.25%
Sep 14, 2026	31.71	31.71	31.71	31.71	31.71	0.67%
Sep 11, 2026	31.50	31.50	31.50	31.50	31.50	1.09%
Sep 10, 2026	31.16	31.16	31.16	31.16	31.16	-0.42%
Sep 9, 2026	31.29	31.29	31.29	31.29	31.29	-0.98%
Sep 8, 2026	31.60	31.60	31.60	31.60	31.60	-1.16%
Sep 4, 2026	31.97	31.97	31.97	31.97	31.97	-0.59%
Sep 3, 2026	32.16	32.16	32.16	32.16	32.16	0.25%
Sep 2, 2026	32.08	32.08	32.08	32.08	32.08	1.29%
Sep 1, 2026	31.67	31.67	31.67	31.67	31.67	-1.46%
Aug 31, 2026	32.14	32.14	32.14	32.14	32.14	-1.38%
Aug 28, 2026	32.59	32.59	32.59	32.59	32.59	0.25%
Aug 27, 2026	32.51	32.51	32.51	32.51	32.51	-0.37%
Aug 26, 2026	32.63	32.63	32.63	32.63	32.63	-0.12%
Aug 25, 2026	32.67	32.67	32.67	32.67	32.67	-
Aug 24, 2026	32.67	32.67	32.67	32.67	32.67	0.52%
Aug 21, 2026	32.50	32.50	32.50	32.50	32.50	0.81%
Aug 20, 2026	32.24	32.24	32.24	32.24	32.24	-0.56%
Aug 19, 2026	32.42	32.42	32.42	32.42	32.42	0.97%
Aug 18, 2026	32.11	32.11	32.11	32.11	32.11	-0.43%
Aug 17, 2026	32.25	32.25	32.25	32.25	32.25	-1.26%
Aug 14, 2026	32.66	32.66	32.66	32.66	32.66	-0.12%
Aug 13, 2026	32.70	32.70	32.70	32.70	32.70	0.52%
Aug 12, 2026	32.53	32.53	32.53	32.53	32.53	-0.61%
Aug 11, 2026	32.73	32.73	32.73	32.73	32.73	-0.40%
Aug 10, 2026	32.86	32.86	32.86	32.86	32.86	-
Aug 7, 2026	32.86	32.86	32.86	32.86	32.86	0.12%
Aug 6, 2026	32.82	32.82	32.82	32.82	32.82	-0.15%