WPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.63	32.63	32.63	32.63	32.63	-0.12%
Aug 25, 2026	32.67	32.67	32.67	32.67	32.67	-
Aug 24, 2026	32.67	32.67	32.67	32.67	32.67	0.52%
Aug 21, 2026	32.50	32.50	32.50	32.50	32.50	0.81%
Aug 20, 2026	32.24	32.24	32.24	32.24	32.24	-0.56%
Aug 19, 2026	32.42	32.42	32.42	32.42	32.42	0.97%
Aug 18, 2026	32.11	32.11	32.11	32.11	32.11	-0.43%
Aug 17, 2026	32.25	32.25	32.25	32.25	32.25	-1.26%
Aug 14, 2026	32.66	32.66	32.66	32.66	32.66	-0.12%
Aug 13, 2026	32.70	32.70	32.70	32.70	32.70	0.52%
Aug 12, 2026	32.53	32.53	32.53	32.53	32.53	-0.61%
Aug 11, 2026	32.73	32.73	32.73	32.73	32.73	-0.40%
Aug 10, 2026	32.86	32.86	32.86	32.86	32.86	-
Aug 7, 2026	32.86	32.86	32.86	32.86	32.86	0.12%
Aug 6, 2026	32.82	32.82	32.82	32.82	32.82	-0.15%
Aug 5, 2026	32.87	32.87	32.87	32.87	32.87	0.06%
Aug 4, 2026	32.85	32.85	32.85	32.85	32.85	1.33%
Aug 3, 2026	32.42	32.42	32.42	32.42	32.42	1.38%
Jul 31, 2026	31.98	31.98	31.98	31.98	31.98	-0.53%
Jul 30, 2026	32.15	32.15	32.15	32.15	32.15	-1.17%
Jul 29, 2026	32.53	32.53	32.53	32.53	32.53	-0.34%
Jul 28, 2026	32.64	32.64	32.64	32.64	32.64	2.32%
Jul 27, 2026	31.90	31.90	31.90	31.90	31.90	1.75%
Jul 24, 2026	31.35	31.35	31.35	31.35	31.35	0.87%
Jul 23, 2026	31.08	31.08	31.08	31.08	31.08	-0.45%
Jul 22, 2026	31.22	31.22	31.22	31.22	31.22	-0.67%
Jul 21, 2026	31.43	31.43	31.43	31.43	31.43	-1.19%
Jul 20, 2026	31.81	31.81	31.81	31.81	31.81	-0.44%
Jul 17, 2026	31.95	31.95	31.95	31.95	31.95	-1.27%
Jul 16, 2026	32.36	32.36	32.36	32.36	32.36	1.19%
Jul 15, 2026	31.98	31.98	31.98	31.98	31.98	0.72%
Jul 14, 2026	31.75	31.75	31.75	31.75	31.75	-0.41%
Jul 13, 2026	31.88	31.88	31.88	31.88	31.88	-0.09%
Jul 10, 2026	31.91	31.91	31.91	31.91	31.91	0.31%
Jul 9, 2026	31.81	31.81	31.81	31.81	31.81	0.86%
Jul 8, 2026	31.54	31.54	31.54	31.54	31.54	-1.65%
Jul 7, 2026	32.07	32.07	32.07	32.07	32.07	-0.34%
Jul 6, 2026	32.18	32.18	32.18	32.18	32.18	0.16%
Jul 2, 2026	32.13	32.13	32.13	32.13	32.13	1.26%
Jul 1, 2026	31.73	31.73	31.73	31.73	31.73	1.44%
Jun 30, 2026	31.28	31.28	31.28	31.28	31.28	0.55%
Jun 29, 2026	31.11	31.11	31.11	31.11	31.11	0.23%
Jun 26, 2026	31.04	31.04	31.04	31.04	31.04	0.45%
Jun 25, 2026	30.90	30.90	30.90	30.90	30.90	0.78%
Jun 24, 2026	30.66	30.66	30.66	30.66	30.66	1.09%
Jun 23, 2026	30.33	30.33	30.33	30.33	30.33	0.13%
Jun 22, 2026	30.29	30.29	30.29	30.29	30.29	-1.17%
Jun 18, 2026	30.65	30.65	30.65	30.65	30.65	0.39%
Jun 17, 2026	30.53	30.53	30.53	30.53	30.53	-1.93%
Jun 16, 2026	31.13	31.13	31.13	31.13	31.13	0.55%