WPVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	33.40	33.40	33.40	33.40	33.40	0.88%
Jun 5, 2025	33.11	33.11	33.11	33.11	33.11	-0.15%
Jun 4, 2025	33.16	33.16	33.16	33.16	33.16	0.21%
Jun 3, 2025	33.09	33.09	33.09	33.09	33.09	0.39%
Jun 2, 2025	32.96	32.96	32.96	32.96	32.96	-0.21%
May 30, 2025	33.03	33.03	33.03	33.03	33.03	0.03%
May 29, 2025	33.02	33.02	33.02	33.02	33.02	0.21%
May 28, 2025	32.95	32.95	32.95	32.95	32.95	-0.09%
May 27, 2025	32.98	32.98	32.98	32.98	32.98	1.57%
May 23, 2025	32.47	32.47	32.47	32.47	32.47	-0.67%
May 22, 2025	32.69	32.69	32.69	32.69	32.69	-0.12%
May 21, 2025	32.73	32.73	32.73	32.73	32.73	-2.06%
May 20, 2025	33.42	33.42	33.42	33.42	33.42	-0.51%
May 19, 2025	33.59	33.59	33.59	33.59	33.59	0.66%
May 16, 2025	33.37	33.37	33.37	33.37	33.37	0.39%
May 15, 2025	33.24	33.24	33.24	33.24	33.24	0.88%
May 14, 2025	32.95	32.95	32.95	32.95	32.95	-0.57%
May 13, 2025	33.14	33.14	33.14	33.14	33.14	-
May 12, 2025	33.14	33.14	33.14	33.14	33.14	2.54%
May 9, 2025	32.32	32.32	32.32	32.32	32.32	-0.34%
May 8, 2025	32.43	32.43	32.43	32.43	32.43	0.53%
May 7, 2025	32.26	32.26	32.26	32.26	32.26	0.28%
May 6, 2025	32.17	32.17	32.17	32.17	32.17	-0.59%
May 5, 2025	32.36	32.36	32.36	32.36	32.36	-0.15%
May 2, 2025	32.41	32.41	32.41	32.41	32.41	1.95%
May 1, 2025	31.79	31.79	31.79	31.79	31.79	-0.03%
Apr 30, 2025	31.80	31.80	31.80	31.80	31.80	0.22%
Apr 29, 2025	31.73	31.73	31.73	31.73	31.73	0.89%
Apr 28, 2025	31.45	31.45	31.45	31.45	31.45	0.19%
Apr 25, 2025	31.39	31.39	31.39	31.39	31.39	0.22%
Apr 24, 2025	31.32	31.32	31.32	31.32	31.32	0.77%
Apr 23, 2025	31.08	31.08	31.08	31.08	31.08	1.30%
Apr 22, 2025	30.68	30.68	30.68	30.68	30.68	2.88%
Apr 21, 2025	29.82	29.82	29.82	29.82	29.82	-2.26%
Apr 17, 2025	30.51	30.51	30.51	30.51	30.51	0.07%
Apr 16, 2025	30.49	30.49	30.49	30.49	30.49	-1.77%
Apr 15, 2025	31.04	31.04	31.04	31.04	31.04	-0.45%
Apr 14, 2025	31.18	31.18	31.18	31.18	31.18	1.30%
Apr 11, 2025	30.78	30.78	30.78	30.78	30.78	1.28%
Apr 10, 2025	30.39	30.39	30.39	30.39	30.39	-3.68%
Apr 9, 2025	31.55	31.55	31.55	31.55	31.55	7.75%
Apr 8, 2025	29.28	29.28	29.28	29.28	29.28	-1.71%
Apr 7, 2025	29.79	29.79	29.79	29.79	29.79	-0.90%
Apr 4, 2025	30.06	30.06	30.06	30.06	30.06	-4.99%
Apr 3, 2025	31.64	31.64	31.64	31.64	31.64	-3.89%
Apr 2, 2025	32.92	32.92	32.92	32.92	32.92	1.04%
Apr 1, 2025	32.58	32.58	32.58	32.58	32.58	0.22%
Mar 31, 2025	32.51	32.51	32.51	32.51	32.51	0.65%
Mar 28, 2025	32.30	32.30	32.30	32.30	32.30	-2.00%
Mar 27, 2025	32.96	32.96	32.96	32.96	32.96	0.21%