Skip to main content
logo
Weitz Multi Cap Equity Fund - Investor Class (WPVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.14
+0.09 (0.30%)
Feb 17, 2026, 8:10 AM EST

WPVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202630.1430.1430.1430.1430.140.30%
Feb 12, 202630.0530.0530.0530.0530.05-1.73%
Feb 11, 202630.5830.5830.5830.5830.58-1.23%
Feb 10, 202630.9630.9630.9630.9630.960.85%
Feb 9, 202630.7030.7030.7030.7030.70-0.81%
Feb 6, 202630.9530.9530.9530.9530.950.49%
Feb 5, 202630.8030.8030.8030.8030.80-0.29%
Feb 4, 202630.8930.8930.8930.8930.891.18%
Feb 3, 202630.5330.5330.5330.5330.53-1.52%
Feb 2, 202631.0031.0031.0031.0031.001.14%
Jan 30, 202630.6530.6530.6530.6530.650.10%
Jan 29, 202630.6230.6230.6230.6230.620.62%
Jan 28, 202630.4330.4330.4330.4330.43-0.56%
Jan 27, 202630.6030.6030.6030.6030.60-0.75%
Jan 26, 202630.8330.8330.8330.8330.830.55%
Jan 23, 202630.6630.6630.6630.6630.66-0.84%
Jan 22, 202630.9230.9230.9230.9230.920.62%
Jan 21, 202630.7330.7330.7330.7330.731.09%
Jan 20, 202630.4030.4030.4030.4030.40-1.90%
Jan 16, 202630.9930.9930.9930.9930.99-0.42%
Jan 15, 202631.1231.1231.1231.1231.120.16%
Jan 14, 202631.0731.0731.0731.0731.070.32%
Jan 13, 202630.9730.9730.9730.9730.97-0.86%
Jan 12, 202631.2431.2431.2431.2431.24-0.48%
Jan 9, 202631.3931.3931.3931.3931.390.64%
Jan 8, 202631.1931.1931.1931.1931.190.87%
Jan 7, 202630.9230.9230.9230.9230.92-0.87%
Jan 6, 202631.1931.1931.1931.1931.191.10%
Jan 5, 202630.8530.8530.8530.8530.851.45%
Jan 2, 202630.4130.4130.4130.4130.41-0.26%
Dec 31, 202530.4930.4930.4930.4930.49-0.81%
Dec 30, 202530.7430.7430.7430.7430.74-0.13%
Dec 29, 202530.7830.7830.7830.7830.78-0.19%
Dec 26, 202530.8430.8430.8430.8430.84-0.13%
Dec 24, 202530.8830.8830.8830.8830.880.32%
Dec 23, 202530.7830.7830.7830.7830.780.10%
Dec 22, 202530.7530.7530.7530.7530.750.85%
Dec 19, 202530.4930.4930.4930.4930.490.53%
Dec 18, 202530.3330.3330.3330.3330.330.30%
Dec 17, 202530.2430.2430.2430.2430.24-0.53%
Dec 16, 202530.4030.4030.4030.4030.40-0.49%
Dec 15, 202530.5530.5530.5530.5530.55-0.13%
Dec 12, 202530.5930.5930.5930.5930.59-0.52%
Dec 11, 202530.7530.7530.7530.7530.750.99%
Dec 10, 202530.4530.4530.4530.4530.45-7.11%
Dec 9, 202530.0330.0330.0332.7830.03-0.49%
Dec 8, 202530.1730.1730.1732.9430.17-0.87%
Dec 5, 202530.4430.4430.4433.2330.440.30%
Dec 4, 202530.3530.3530.3533.1330.35-0.03%
Dec 3, 202530.3630.3630.3633.1430.360.85%