Weitz Multi Cap Equity Fund - Investor Class (WPVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.17
+0.01 (0.04%)
Apr 2, 2026, 4:00 PM EST
WPVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | - | - |
| Apr 1, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.72% |
| Mar 31, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 2.23% |
| Mar 30, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.66% |
| Mar 27, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.88% |
| Mar 26, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.82% |
| Mar 25, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.25% |
| Mar 24, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.39% |
| Mar 23, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.05% |
| Mar 20, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.54% |
| Mar 19, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.43% |
| Mar 18, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.86% |
| Mar 17, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.49% |
| Mar 16, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.82% |
| Mar 13, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.18% |
| Mar 12, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -2.43% |
| Mar 11, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.31% |
| Mar 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.16% |
| Mar 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Mar 6, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.48% |
| Mar 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.87% |
| Mar 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.50% |
| Mar 3, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.30% |
| Mar 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.56% |
| Feb 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.67% |
| Feb 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.07% |
| Feb 25, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.43% |
| Feb 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.74% |
| Feb 23, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.78% |
| Feb 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.76% |
| Feb 19, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
| Feb 18, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.53% |
| Feb 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.66% |
| Feb 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.30% |
| Feb 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.73% |
| Feb 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.23% |
| Feb 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.85% |
| Feb 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.81% |
| Feb 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.49% |
| Feb 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.29% |
| Feb 4, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.18% |
| Feb 3, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.52% |
| Feb 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.14% |
| Jan 30, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.10% |
| Jan 29, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.62% |
| Jan 28, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.56% |
| Jan 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.75% |
| Jan 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.55% |
| Jan 23, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.84% |
| Jan 22, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.62% |