Weitz Multi Cap Equity Fund - Investor Class (WPVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.05
+0.61 (2.00%)
Oct 16, 2026, 8:10 AM EST
WPVLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Oct 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 2.00% |
| Oct 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.23% |
| Oct 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.63% |
| Oct 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.50% |
| Oct 9, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.50% |
| Oct 8, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.60% |
| Oct 7, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.70% |
| Oct 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.10% |
| Oct 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.08% |
| Oct 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.17% |
| Oct 1, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.03% |
| Sep 30, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.64% |
| Sep 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.17% |
| Sep 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.60% |
| Sep 25, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Sep 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.20% |
| Sep 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.53% |
| Sep 22, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.59% |
| Sep 21, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.93% |
| Sep 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.60% |
| Sep 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.23% |
| Sep 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.72% |
| Sep 15, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.23% |
| Sep 14, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.66% |
| Sep 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.07% |
| Sep 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.40% |
| Sep 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.99% |
| Sep 8, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.17% |
| Sep 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.58% |
| Sep 3, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.26% |
| Sep 2, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.28% |
| Sep 1, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.49% |
| Aug 31, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.37% |
| Aug 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.26% |
| Aug 27, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.35% |
| Aug 26, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.13% |
| Aug 25, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Aug 24, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.48% |
| Aug 21, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.84% |
| Aug 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.58% |
| Aug 19, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.97% |
| Aug 18, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.42% |
| Aug 17, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.27% |
| Aug 14, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.13% |
| Aug 13, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.54% |
| Aug 12, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.60% |
| Aug 11, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.44% |
| Aug 10, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| Aug 7, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.13% |