WPVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.76	28.76	28.76	28.76	-	-
May 18, 2026	28.76	28.76	28.76	28.76	28.76	1.02%
May 15, 2026	28.47	28.47	28.47	28.47	28.47	-0.94%
May 14, 2026	28.74	28.74	28.74	28.74	28.74	0.38%
May 13, 2026	28.63	28.63	28.63	28.63	28.63	-0.24%
May 12, 2026	28.70	28.70	28.70	28.70	28.70	-0.28%
May 11, 2026	28.78	28.78	28.78	28.78	28.78	-1.13%
May 8, 2026	29.11	29.11	29.11	29.11	29.11	-0.55%
May 7, 2026	29.27	29.27	29.27	29.27	29.27	0.69%
May 6, 2026	29.07	29.07	29.07	29.07	29.07	0.03%
May 5, 2026	29.06	29.06	29.06	29.06	29.06	0.14%
May 4, 2026	29.02	29.02	29.02	29.02	29.02	-0.79%
May 1, 2026	29.25	29.25	29.25	29.25	29.25	-0.34%
Apr 30, 2026	29.35	29.35	29.35	29.35	29.35	0.86%
Apr 29, 2026	29.10	29.10	29.10	29.10	29.10	-0.14%
Apr 28, 2026	29.14	29.14	29.14	29.14	29.14	-0.34%
Apr 27, 2026	29.24	29.24	29.24	29.24	29.24	0.24%
Apr 24, 2026	29.17	29.17	29.17	29.17	29.17	-1.45%
Apr 23, 2026	29.60	29.60	29.60	29.60	29.60	-0.30%
Apr 22, 2026	29.69	29.69	29.69	29.69	29.69	-0.30%
Apr 21, 2026	29.78	29.78	29.78	29.78	29.78	-1.06%
Apr 20, 2026	30.10	30.10	30.10	30.10	30.10	0.43%
Apr 17, 2026	29.97	29.97	29.97	29.97	29.97	1.46%
Apr 16, 2026	29.54	29.54	29.54	29.54	29.54	0.34%
Apr 15, 2026	29.44	29.44	29.44	29.44	29.44	0.27%
Apr 14, 2026	29.36	29.36	29.36	29.36	29.36	0.72%
Apr 13, 2026	29.15	29.15	29.15	29.15	29.15	1.67%
Apr 10, 2026	28.67	28.67	28.67	28.67	28.67	-1.00%
Apr 9, 2026	28.96	28.96	28.96	28.96	28.96	0.03%
Apr 8, 2026	28.95	28.95	28.95	28.95	28.95	2.51%
Apr 7, 2026	28.24	28.24	28.24	28.24	28.24	-0.28%
Apr 6, 2026	28.32	28.32	28.32	28.32	28.32	0.53%
Apr 2, 2026	28.17	28.17	28.17	28.17	28.17	0.04%
Apr 1, 2026	28.16	28.16	28.16	28.16	28.16	0.72%
Mar 31, 2026	27.96	27.96	27.96	27.96	27.96	2.23%
Mar 30, 2026	27.35	27.35	27.35	27.35	27.35	0.66%
Mar 27, 2026	27.17	27.17	27.17	27.17	27.17	-1.88%
Mar 26, 2026	27.69	27.69	27.69	27.69	27.69	-0.82%
Mar 25, 2026	27.92	27.92	27.92	27.92	27.92	0.25%
Mar 24, 2026	27.85	27.85	27.85	27.85	27.85	-0.39%
Mar 23, 2026	27.96	27.96	27.96	27.96	27.96	1.05%
Mar 20, 2026	27.67	27.67	27.67	27.67	27.67	-0.54%
Mar 19, 2026	27.82	27.82	27.82	27.82	27.82	-0.43%
Mar 18, 2026	27.94	27.94	27.94	27.94	27.94	-1.86%
Mar 17, 2026	28.47	28.47	28.47	28.47	28.47	0.49%
Mar 16, 2026	28.33	28.33	28.33	28.33	28.33	0.82%
Mar 13, 2026	28.10	28.10	28.10	28.10	28.10	-0.18%
Mar 12, 2026	28.15	28.15	28.15	28.15	28.15	-2.43%
Mar 11, 2026	28.85	28.85	28.85	28.85	28.85	-0.31%
Mar 10, 2026	28.94	28.94	28.94	28.94	28.94	-1.16%