Weitz Multi Cap Equity Fund - Investor Class (WPVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.32
-0.11 (-0.35%)
Aug 27, 2026, 4:00 PM EST
WPVLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | - | - |
| Aug 26, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.13% |
| Aug 25, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Aug 24, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.48% |
| Aug 21, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.84% |
| Aug 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.58% |
| Aug 19, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.97% |
| Aug 18, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.42% |
| Aug 17, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.27% |
| Aug 14, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.13% |
| Aug 13, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.54% |
| Aug 12, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.60% |
| Aug 11, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.44% |
| Aug 10, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| Aug 7, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.13% |
| Aug 6, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.13% |
| Aug 5, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.03% |
| Aug 4, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.38% |
| Aug 3, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.33% |
| Jul 31, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.52% |
| Jul 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.15% |
| Jul 29, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.35% |
| Jul 28, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 2.31% |
| Jul 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.75% |
| Jul 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.87% |
| Jul 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.43% |
| Jul 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.69% |
| Jul 21, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.17% |
| Jul 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.42% |
| Jul 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.28% |
| Jul 16, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.17% |
| Jul 15, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.72% |
| Jul 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.42% |
| Jul 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.07% |
| Jul 10, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.29% |
| Jul 9, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.86% |
| Jul 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.65% |
| Jul 7, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35% |
| Jul 6, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.16% |
| Jul 2, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.28% |
| Jul 1, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.43% |
| Jun 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.53% |
| Jun 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |
| Jun 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
| Jun 25, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.78% |
| Jun 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.09% |
| Jun 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.10% |
| Jun 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.15% |
| Jun 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.37% |
| Jun 17, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.93% |