WPVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	30.40	30.40	30.40	30.40	-	-
Jul 8, 2026	30.40	30.40	30.40	30.40	30.40	-1.65%
Jul 7, 2026	30.91	30.91	30.91	30.91	30.91	-0.35%
Jul 6, 2026	31.02	31.02	31.02	31.02	31.02	0.16%
Jul 2, 2026	30.97	30.97	30.97	30.97	30.97	1.28%
Jul 1, 2026	30.58	30.58	30.58	30.58	30.58	1.43%
Jun 30, 2026	30.15	30.15	30.15	30.15	30.15	0.53%
Jun 29, 2026	29.99	29.99	29.99	29.99	29.99	0.23%
Jun 26, 2026	29.92	29.92	29.92	29.92	29.92	0.47%
Jun 25, 2026	29.78	29.78	29.78	29.78	29.78	0.78%
Jun 24, 2026	29.55	29.55	29.55	29.55	29.55	1.09%
Jun 23, 2026	29.23	29.23	29.23	29.23	29.23	0.10%
Jun 22, 2026	29.20	29.20	29.20	29.20	29.20	-1.15%
Jun 18, 2026	29.54	29.54	29.54	29.54	29.54	0.37%
Jun 17, 2026	29.43	29.43	29.43	29.43	29.43	-1.93%
Jun 16, 2026	30.01	30.01	30.01	30.01	30.01	0.57%
Jun 15, 2026	29.84	29.84	29.84	29.84	29.84	0.98%
Jun 12, 2026	29.55	29.55	29.55	29.55	29.55	0.54%
Jun 11, 2026	29.39	29.39	29.39	29.39	29.39	0.89%
Jun 10, 2026	29.13	29.13	29.13	29.13	29.13	-1.05%
Jun 9, 2026	29.44	29.44	29.44	29.44	29.44	1.41%
Jun 8, 2026	29.03	29.03	29.03	29.03	29.03	-0.62%
Jun 5, 2026	29.21	29.21	29.21	29.21	29.21	-0.58%
Jun 4, 2026	29.38	29.38	29.38	29.38	29.38	1.38%
Jun 3, 2026	28.98	28.98	28.98	28.98	28.98	-0.48%
Jun 2, 2026	29.12	29.12	29.12	29.12	29.12	-0.92%
Jun 1, 2026	29.39	29.39	29.39	29.39	29.39	-1.01%
May 29, 2026	29.69	29.69	29.69	29.69	29.69	-0.07%
May 28, 2026	29.71	29.71	29.71	29.71	29.71	1.50%
May 27, 2026	29.27	29.27	29.27	29.27	29.27	0.31%
May 26, 2026	29.18	29.18	29.18	29.18	29.18	0.66%
May 22, 2026	28.99	28.99	28.99	28.99	28.99	0.31%
May 21, 2026	28.90	28.90	28.90	28.90	28.90	0.07%
May 20, 2026	28.88	28.88	28.88	28.88	28.88	1.09%
May 19, 2026	28.57	28.57	28.57	28.57	28.57	-0.66%
May 18, 2026	28.76	28.76	28.76	28.76	28.76	1.02%
May 15, 2026	28.47	28.47	28.47	28.47	28.47	-0.94%
May 14, 2026	28.74	28.74	28.74	28.74	28.74	0.38%
May 13, 2026	28.63	28.63	28.63	28.63	28.63	-0.24%
May 12, 2026	28.70	28.70	28.70	28.70	28.70	-0.28%
May 11, 2026	28.78	28.78	28.78	28.78	28.78	-1.13%
May 8, 2026	29.11	29.11	29.11	29.11	29.11	-0.55%
May 7, 2026	29.27	29.27	29.27	29.27	29.27	0.69%
May 6, 2026	29.07	29.07	29.07	29.07	29.07	0.03%
May 5, 2026	29.06	29.06	29.06	29.06	29.06	0.14%
May 4, 2026	29.02	29.02	29.02	29.02	29.02	-0.79%
May 1, 2026	29.25	29.25	29.25	29.25	29.25	-0.34%
Apr 30, 2026	29.35	29.35	29.35	29.35	29.35	0.86%
Apr 29, 2026	29.10	29.10	29.10	29.10	29.10	-0.14%
Apr 28, 2026	29.14	29.14	29.14	29.14	29.14	-0.34%