Wilmington Global Alpha Equities Fund Class A (WRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
-0.04 (-0.28%)
At close: May 19, 2026
WRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| May 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| May 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41% |
| May 14, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| May 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| May 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| May 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| May 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| May 7, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.69% |
| May 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| May 5, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| May 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| May 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Apr 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Apr 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Apr 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Apr 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Apr 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Apr 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Apr 22, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Apr 21, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Apr 20, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Apr 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| Apr 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Apr 15, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Apr 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Apr 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Apr 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Apr 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Apr 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.36% |
| Apr 7, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Apr 6, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Apr 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Apr 1, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Mar 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.83% |
| Mar 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Mar 27, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.73% |
| Mar 26, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% |
| Mar 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Mar 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Mar 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.66% |
| Mar 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.16% |
| Mar 19, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Mar 18, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.00% |
| Mar 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Mar 16, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Mar 13, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Mar 12, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.93% |
| Mar 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Mar 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |