Skip to main content
logo
Wilmington Global Alpha Equities Fund Class I (WRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
-0.03 (-0.20%)
At close: May 19, 2026

WRAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202614.8014.8014.8014.8014.80-0.20%
May 18, 202614.8314.8314.8314.8314.830.14%
May 15, 202614.8114.8114.8114.8114.81-0.40%
May 14, 202614.8714.8714.8714.8714.870.34%
May 13, 202614.8214.8214.8214.8214.820.34%
May 12, 202614.7714.7714.7714.7714.77-0.07%
May 11, 202614.7814.7814.7814.7814.78-
May 8, 202614.7814.7814.7814.7814.780.27%
May 7, 202614.7414.7414.7414.7414.74-0.67%
May 6, 202614.8414.8414.8414.8414.840.95%
May 5, 202614.7014.7014.7014.7014.700.20%
May 4, 202614.6714.6714.6714.6714.67-
May 1, 202614.6714.6714.6714.6714.67-0.07%
Apr 30, 202614.6814.6814.6814.6814.680.41%
Apr 29, 202614.6214.6214.6214.6214.62-
Apr 28, 202614.6214.6214.6214.6214.62-0.20%
Apr 27, 202614.6514.6514.6514.6514.65-
Apr 24, 202614.6514.6514.6514.6514.650.14%
Apr 23, 202614.6314.6314.6314.6314.63-0.14%
Apr 22, 202614.6514.6514.6514.6514.650.27%
Apr 21, 202614.6114.6114.6114.6114.61-0.48%
Apr 20, 202614.6814.6814.6814.6814.68-0.20%
Apr 17, 202614.7114.7114.7114.7114.710.55%
Apr 16, 202614.6314.6314.6314.6314.630.07%
Apr 15, 202614.6214.6214.6214.6214.620.21%
Apr 14, 202614.5914.5914.5914.5914.590.14%
Apr 13, 202614.5714.5714.5714.5714.570.69%
Apr 10, 202614.4714.4714.4714.4714.47-0.28%
Apr 9, 202614.5114.5114.5114.5114.510.21%
Apr 8, 202614.4814.4814.4814.4814.481.33%
Apr 7, 202614.2914.2914.2914.2914.290.07%
Apr 6, 202614.2814.2814.2814.2814.280.14%
Apr 2, 202614.2614.2614.2614.2614.260.21%
Apr 1, 202614.2314.2314.2314.2314.23-0.21%
Mar 31, 202614.2614.2614.2614.2614.261.86%
Mar 30, 202614.0014.0014.0014.0014.000.21%
Mar 27, 202613.9713.9713.9713.9713.97-0.78%
Mar 26, 202614.0814.0814.0814.0814.08-0.85%
Mar 25, 202614.2014.2014.2014.2014.200.50%
Mar 24, 202614.1314.1314.1314.1314.130.07%
Mar 23, 202614.1214.1214.1214.1214.120.71%
Mar 20, 202614.0214.0214.0214.0214.02-1.20%
Mar 19, 202614.1914.1914.1914.1914.190.14%
Mar 18, 202614.1714.1714.1714.1714.17-0.98%
Mar 17, 202614.3114.3114.3114.3114.310.14%
Mar 16, 202614.2914.2914.2914.2914.290.42%
Mar 13, 202614.2314.2314.2314.2314.23-0.14%
Mar 12, 202614.2514.2514.2514.2514.25-0.97%
Mar 11, 202614.3914.3914.3914.3914.39-0.21%
Mar 10, 202614.4214.4214.4214.4214.42-0.41%