William Blair China Growth R6 (WRCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.27
+0.03 (0.57%)
Dec 20, 2024, 4:00 PM EST
WRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.19% |
| Jan 9, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% |
| Jan 8, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Jan 7, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.17% |
| Jan 6, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% |
| Jan 3, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.39% |
| Jan 2, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.27% |
| Dec 31, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
| Dec 30, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19% |
| Dec 27, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Dec 26, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Dec 24, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.14% |
| Dec 23, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.57% |
| Dec 20, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.19% |
| Dec 19, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.38% |
| Dec 18, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.94% |
| Dec 17, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.57% |
| Dec 16, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.94% |
| Dec 13, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.84% |
| Dec 12, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.50% |
| Dec 11, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% |
| Dec 10, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% |
| Dec 9, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.89% |
| Dec 6, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.54% |
| Dec 5, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
| Dec 4, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.19% |
| Dec 3, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.19% |
| Dec 2, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.58% |
| Nov 29, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.57% |
| Nov 27, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.55% |
| Nov 26, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.59% |
| Nov 25, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58% |
| Nov 22, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.09% |
| Nov 21, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.57% |
| Nov 20, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
| Nov 19, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.76% |
| Nov 18, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.19% |
| Nov 15, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.32% |
| Nov 14, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.03% |
| Nov 13, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.37% |
| Nov 12, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.82% |
| Nov 11, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
| Nov 8, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.61% |
| Nov 7, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 3.52% |
| Nov 6, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% |
| Nov 5, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.59% |
| Nov 4, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2.08% |
| Nov 1, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% |
| Oct 31, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.75% |
| Oct 30, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.30% |
| Oct 29, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
| Oct 28, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.18% |
| Oct 25, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% |
| Oct 24, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% |
| Oct 23, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Oct 22, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.74% |
| Oct 21, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.28% |
| Oct 18, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 5.18% |
| Oct 17, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.14% |
| Oct 16, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.94% |
| Oct 15, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -4.14% |
| Oct 14, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% |
| Oct 11, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.42% |
| Oct 10, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.89% |
| Oct 9, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -3.95% |
| Oct 8, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -2.35% |
| Oct 7, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.00% |
| Oct 4, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.56% |
| Oct 3, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% |
| Oct 2, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 3.34% |
| Oct 1, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.18% |
| Sep 30, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 5.19% |
| Sep 27, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.05% |
| Sep 26, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 5.27% |
| Sep 25, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.82% |
| Sep 24, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 4.71% |
| Sep 23, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21% |
| Sep 20, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.65% |
| Sep 19, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.31% |
| Sep 18, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.44% |
| Sep 17, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% |
| Sep 16, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.22% |
| Sep 13, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Sep 12, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.44% |
| Sep 11, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.88% |
| Sep 10, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22% |
| Sep 9, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.30% |
| Sep 6, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% |
| Sep 5, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Sep 4, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Sep 3, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.07% |
| Aug 30, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.08% |
| Aug 29, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.43% |
| Aug 28, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.28% |
| Aug 27, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% |
| Aug 26, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.68% |
| Aug 23, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.83% |
| Aug 22, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.63% |
| Aug 21, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Aug 20, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.42% |