William Blair China Growth R6 (WRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.71
+0.02 (0.30%)
Nov 3, 2025, 4:00 PM EST
WRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| Nov 4, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.49% |
| Nov 3, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Oct 31, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.48% |
| Oct 30, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.15% |
| Oct 29, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% |
| Oct 28, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.86% |
| Oct 27, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.36% |
| Oct 24, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 2.11% |
| Oct 23, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| Oct 22, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.19% |
| Oct 21, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.51% |
| Oct 20, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.47% |
| Oct 17, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.56% |
| Oct 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Oct 15, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.63% |
| Oct 14, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -3.00% |
| Oct 13, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.62% |
| Oct 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -6.47% |
| Oct 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
| Oct 8, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Oct 7, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |
| Oct 6, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% |
| Oct 3, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Oct 2, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.87% |
| Oct 1, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Sep 30, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.73% |
| Sep 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.77% |
| Sep 26, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.88% |
| Sep 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |
| Sep 24, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.33% |
| Sep 23, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% |
| Sep 22, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Sep 19, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.44% |
| Sep 18, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.16% |
| Sep 17, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.77% |
| Sep 16, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Sep 15, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% |
| Sep 12, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.04% |
| Sep 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.90% |
| Sep 10, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.45% |
| Sep 9, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.61% |
| Sep 8, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| Sep 5, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2.66% |
| Sep 4, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -2.59% |
| Sep 3, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Sep 2, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.39% |
| Aug 29, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.41% |
| Aug 28, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Aug 27, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.40% |