William Blair China Growth R6 (WRCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.83
-0.03 (-0.51%)
Jul 3, 2025, 4:00 PM EDT
WRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Jul 9, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.85% |
| Jul 8, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.20% |
| Jul 7, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
| Jul 3, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
| Jul 2, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Jul 1, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
| Jun 30, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Jun 27, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| Jun 26, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.51% |
| Jun 25, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.86% |
| Jun 24, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.93% |
| Jun 23, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| Jun 20, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.56% |
| Jun 18, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.35% |
| Jun 17, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.86% |
| Jun 16, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| Jun 13, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% |
| Jun 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% |
| Jun 11, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.21% |
| Jun 10, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.51% |
| Jun 9, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.22% |
| Jun 6, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% |
| Jun 5, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
| Jun 4, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.22% |
| Jun 3, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.06% |
| Jun 2, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% |
| May 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.57% |
| May 29, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.23% |
| May 28, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.53% |
| May 27, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.38% |
| May 23, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% |
| May 22, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
| May 21, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% |
| May 20, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.23% |
| May 19, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.18% |
| May 16, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% |
| May 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% |
| May 14, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.78% |
| May 13, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.88% |
| May 12, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.98% |
| May 9, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
| May 8, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.36% |
| May 7, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.90% |
| May 6, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
| May 5, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| May 2, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.03% |
| May 1, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Apr 30, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.18% |
| Apr 29, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.56% |