William Blair China Growth R6 (WRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.11
-0.12 (-1.93%)
At close: Apr 2, 2026
WRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.93% |
| Apr 1, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.96% |
| Mar 31, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.99% |
| Mar 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% |
| Mar 27, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Mar 26, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -3.04% |
| Mar 25, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.97% |
| Mar 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.82% |
| Mar 23, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.79% |
| Mar 20, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -3.00% |
| Mar 19, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.25% |
| Mar 18, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.47% |
| Mar 17, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
| Mar 16, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.73% |
| Mar 13, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.78% |
| Mar 12, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.69% |
| Mar 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.61% |
| Mar 10, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2.50% |
| Mar 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Mar 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| Mar 5, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| Mar 4, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.56% |
| Mar 3, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -2.29% |
| Mar 2, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.91% |
| Feb 27, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
| Feb 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% |
| Feb 25, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.75% |
| Feb 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.04% |
| Feb 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.90% |
| Feb 20, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.45% |
| Feb 19, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Feb 18, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
| Feb 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.90% |
| Feb 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.33% |
| Feb 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Feb 11, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.44% |
| Feb 10, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.89% |
| Feb 9, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 3.07% |
| Feb 6, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.06% |
| Feb 5, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% |
| Feb 4, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.34% |
| Feb 3, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
| Feb 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.05% |
| Jan 30, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.87% |
| Jan 29, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.29% |
| Jan 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.60% |
| Jan 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.33% |
| Jan 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Jan 23, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| Jan 22, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |