William Blair China Growth R6 (WRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.69
-0.14 (-2.05%)
At close: Feb 2, 2026
WRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.05% |
| Jan 30, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.87% |
| Jan 29, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.29% |
| Jan 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.60% |
| Jan 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.33% |
| Jan 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Jan 23, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| Jan 22, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Jan 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.65% |
| Jan 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.21% |
| Jan 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| Jan 15, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
| Jan 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| Jan 13, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Jan 12, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.35% |
| Jan 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Jan 8, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.34% |
| Jan 7, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Jan 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% |
| Jan 5, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.21% |
| Jan 2, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 2.00% |
| Dec 31, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.22% |
| Dec 30, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Dec 29, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.61% |
| Dec 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Dec 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Dec 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.54% |
| Dec 22, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Dec 19, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| Dec 18, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.83% |
| Dec 17, 2025 | 6.49 | 6.49 | 6.49 | 6.55 | 6.49 | 2.02% |
| Dec 16, 2025 | 6.36 | 6.36 | 6.36 | 6.42 | 6.36 | -1.68% |
| Dec 15, 2025 | 6.47 | 6.47 | 6.47 | 6.53 | 6.47 | -1.51% |
| Dec 12, 2025 | 6.57 | 6.57 | 6.57 | 6.63 | 6.57 | 1.38% |
| Dec 11, 2025 | 6.48 | 6.48 | 6.48 | 6.54 | 6.48 | -0.76% |
| Dec 10, 2025 | 6.53 | 6.53 | 6.53 | 6.59 | 6.53 | - |
| Dec 9, 2025 | 6.53 | 6.53 | 6.53 | 6.59 | 6.53 | - |
| Dec 8, 2025 | 6.53 | 6.53 | 6.53 | 6.59 | 6.53 | -0.15% |
| Dec 5, 2025 | 6.54 | 6.54 | 6.54 | 6.60 | 6.54 | 0.46% |
| Dec 4, 2025 | 6.51 | 6.51 | 6.51 | 6.57 | 6.51 | 0.92% |
| Dec 3, 2025 | 6.45 | 6.45 | 6.45 | 6.51 | 6.45 | -1.06% |
| Dec 2, 2025 | 6.52 | 6.52 | 6.52 | 6.58 | 6.52 | 0.15% |
| Dec 1, 2025 | 6.51 | 6.51 | 6.51 | 6.57 | 6.51 | 1.23% |
| Nov 28, 2025 | 6.43 | 6.43 | 6.43 | 6.49 | 6.43 | - |
| Nov 26, 2025 | 6.43 | 6.43 | 6.43 | 6.49 | 6.43 | 0.78% |
| Nov 25, 2025 | 6.38 | 6.38 | 6.38 | 6.44 | 6.38 | 1.42% |
| Nov 24, 2025 | 6.29 | 6.29 | 6.29 | 6.35 | 6.29 | 1.60% |
| Nov 21, 2025 | 6.20 | 6.20 | 6.20 | 6.25 | 6.19 | -0.95% |
| Nov 20, 2025 | 6.25 | 6.25 | 6.25 | 6.31 | 6.25 | -2.47% |
| Nov 19, 2025 | 6.41 | 6.41 | 6.41 | 6.47 | 6.41 | - |