William Blair China Growth R6 (WRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.51
-0.07 (-1.06%)
At close: Dec 3, 2025
WRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.92% |
| Dec 3, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.06% |
| Dec 2, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
| Dec 1, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.23% |
| Nov 28, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Nov 26, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% |
| Nov 25, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.42% |
| Nov 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% |
| Nov 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.95% |
| Nov 20, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.47% |
| Nov 19, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Nov 18, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.37% |
| Nov 17, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.46% |
| Nov 14, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.66% |
| Nov 13, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.20% |
| Nov 12, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Nov 11, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.89% |
| Nov 10, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.90% |
| Nov 7, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.48% |
| Nov 6, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 2.11% |
| Nov 5, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| Nov 4, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.49% |
| Nov 3, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Oct 31, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.48% |
| Oct 30, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.15% |
| Oct 29, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% |
| Oct 28, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.86% |
| Oct 27, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.36% |
| Oct 24, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 2.11% |
| Oct 23, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| Oct 22, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.19% |
| Oct 21, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.51% |
| Oct 20, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.47% |
| Oct 17, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.56% |
| Oct 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Oct 15, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.63% |
| Oct 14, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -3.00% |
| Oct 13, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.62% |
| Oct 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -6.47% |
| Oct 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
| Oct 8, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Oct 7, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |
| Oct 6, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% |
| Oct 3, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Oct 2, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.87% |
| Oct 1, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Sep 30, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.73% |
| Sep 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.77% |
| Sep 26, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.88% |
| Sep 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |