William Blair China Growth R6 (WRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.77
+0.07 (1.04%)
Sep 12, 2025, 4:00 PM EDT
WRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.77% |
| Sep 16, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Sep 15, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% |
| Sep 12, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.04% |
| Sep 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.90% |
| Sep 10, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.45% |
| Sep 9, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.61% |
| Sep 8, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| Sep 5, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2.66% |
| Sep 4, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -2.59% |
| Sep 3, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Sep 2, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.39% |
| Aug 29, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.41% |
| Aug 28, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Aug 27, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.40% |
| Aug 26, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Aug 25, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.22% |
| Aug 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.45% |
| Aug 21, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.48% |
| Aug 20, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.30% |
| Aug 19, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% |
| Aug 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.49% |
| Aug 15, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16% |
| Aug 14, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% |
| Aug 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 3.00% |
| Aug 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% |
| Aug 11, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
| Aug 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% |
| Aug 7, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Aug 6, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.67% |
| Aug 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| Aug 4, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.36% |
| Aug 1, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.67% |
| Jul 31, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.66% |
| Jul 30, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.15% |
| Jul 29, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.66% |
| Jul 28, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Jul 25, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.31% |
| Jul 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.49% |
| Jul 23, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.83% |
| Jul 22, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Jul 21, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.67% |
| Jul 18, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.67% |
| Jul 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.34% |
| Jul 16, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| Jul 15, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.88% |
| Jul 14, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.34% |
| Jul 11, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |
| Jul 10, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Jul 9, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.85% |