William Blair China Growth R6 (WRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.89
0.00 (0.00%)
At close: Oct 16, 2026
WRCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Oct 15, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.83% |
| Oct 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.48% |
| Oct 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Oct 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% |
| Oct 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
| Oct 8, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -2.54% |
| Oct 7, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.47% |
| Oct 6, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.80% |
| Oct 5, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| Oct 2, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.11% |
| Oct 1, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.64% |
| Sep 30, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.94% |
| Sep 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Sep 28, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.55% |
| Sep 25, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.77% |
| Sep 24, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.52% |
| Sep 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.20% |
| Sep 22, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.45% |
| Sep 21, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.07% |
| Sep 18, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.55% |
| Sep 17, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.47% |
| Sep 16, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Sep 15, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% |
| Sep 14, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Sep 11, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% |
| Sep 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.06% |
| Sep 9, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.30% |
| Sep 8, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.31% |
| Sep 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Sep 3, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| Sep 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.06% |
| Sep 1, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.93% |
| Aug 31, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Aug 28, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.74% |
| Aug 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.34% |
| Aug 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% |
| Aug 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Aug 24, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -3.21% |
| Aug 21, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.33% |
| Aug 20, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Aug 19, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.75% |
| Aug 18, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.57% |
| Aug 17, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.35% |
| Aug 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Aug 13, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% |
| Aug 12, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Aug 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.29% |
| Aug 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.87% |
| Aug 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.92% |