William Blair China Growth R6 (WRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.70
+0.05 (0.75%)
At close: Aug 26, 2026
WRCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.34% |
| Aug 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% |
| Aug 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Aug 24, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -3.21% |
| Aug 21, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.33% |
| Aug 20, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Aug 19, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.75% |
| Aug 18, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.57% |
| Aug 17, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.35% |
| Aug 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Aug 13, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% |
| Aug 12, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Aug 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.29% |
| Aug 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.87% |
| Aug 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.92% |
| Aug 6, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
| Aug 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.34% |
| Aug 4, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 2.76% |
| Aug 3, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Jul 31, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% |
| Jul 30, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.07% |
| Jul 29, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.24% |
| Jul 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -4.30% |
| Jul 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.12% |
| Jul 24, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.64% |
| Jul 23, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.60% |
| Jul 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -2.91% |
| Jul 21, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 4.08% |
| Jul 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Jul 17, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -6.10% |
| Jul 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.67% |
| Jul 15, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Jul 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 3.02% |
| Jul 13, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.83% |
| Jul 10, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -3.54% |
| Jul 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.38% |
| Jul 8, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.71% |
| Jul 7, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% |
| Jul 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| Jul 2, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -4.72% |
| Jul 1, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.59% |
| Jun 30, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.48% |
| Jun 29, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.36% |
| Jun 26, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -3.30% |
| Jun 25, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.02% |
| Jun 24, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.95% |
| Jun 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -3.54% |
| Jun 22, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.69% |
| Jun 18, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 4.06% |
| Jun 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |