William Blair China Growth R6 (WRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.35
+0.24 (3.38%)
At close: Jul 9, 2026
WRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.38% |
| Jul 8, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.71% |
| Jul 7, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% |
| Jul 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| Jul 2, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -4.72% |
| Jul 1, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.59% |
| Jun 30, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.48% |
| Jun 29, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.36% |
| Jun 26, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -3.30% |
| Jun 25, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.02% |
| Jun 24, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.95% |
| Jun 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -3.54% |
| Jun 22, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.69% |
| Jun 18, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 4.06% |
| Jun 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Jun 16, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| Jun 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.80% |
| Jun 12, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
| Jun 11, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.33% |
| Jun 10, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.74% |
| Jun 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.02% |
| Jun 8, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
| Jun 5, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -5.30% |
| Jun 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Jun 3, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Jun 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.47% |
| Jun 1, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.71% |
| May 29, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.71% |
| May 28, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| May 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
| May 26, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.16% |
| May 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 3.12% |
| May 21, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.60% |
| May 20, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.17% |
| May 19, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29% |
| May 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% |
| May 15, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.72% |
| May 14, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.27% |
| May 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.46% |
| May 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
| May 11, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.02% |
| May 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.30% |
| May 7, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.21% |
| May 6, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.65% |
| May 5, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| May 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.52% |
| May 1, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Apr 30, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
| Apr 29, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.69% |
| Apr 28, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.51% |