WRGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Apr 1, 2026	19.14	19.14	19.14	19.14	19.14	1.22%
Mar 31, 2026	18.91	18.91	18.91	18.91	18.91	3.90%
Mar 30, 2026	18.20	18.20	18.20	18.20	18.20	-1.52%
Mar 27, 2026	18.48	18.48	18.48	18.48	18.48	-2.07%
Mar 26, 2026	18.87	18.87	18.87	18.87	18.87	-2.23%
Mar 25, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Mar 24, 2026	19.18	19.18	19.18	19.18	19.18	0.37%
Mar 23, 2026	19.11	19.11	19.11	19.11	19.11	2.14%
Mar 20, 2026	18.71	18.71	18.71	18.71	18.71	-2.50%
Mar 19, 2026	19.19	19.19	19.19	19.19	19.19	0.52%
Mar 18, 2026	19.09	19.09	19.09	19.09	19.09	-1.34%
Mar 17, 2026	19.35	19.35	19.35	19.35	19.35	0.89%
Mar 16, 2026	19.18	19.18	19.18	19.18	19.18	1.32%
Mar 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Mar 12, 2026	18.94	18.94	18.94	18.94	18.94	-3.22%
Mar 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Mar 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.25%
Mar 9, 2026	19.70	19.70	19.70	19.70	19.70	1.97%
Mar 6, 2026	19.32	19.32	19.32	19.32	19.32	-2.57%
Mar 5, 2026	19.83	19.83	19.83	19.83	19.83	-2.41%
Mar 4, 2026	20.32	20.32	20.32	20.32	20.32	0.94%
Mar 3, 2026	20.13	20.13	20.13	20.13	20.13	-2.04%
Mar 2, 2026	20.55	20.55	20.55	20.55	20.55	0.44%
Feb 27, 2026	20.46	20.46	20.46	20.46	20.46	-1.35%
Feb 26, 2026	20.74	20.74	20.74	20.74	20.74	0.14%
Feb 25, 2026	20.71	20.71	20.71	20.71	20.71	0.98%
Feb 24, 2026	20.51	20.51	20.51	20.51	20.51	1.18%
Feb 23, 2026	20.27	20.27	20.27	20.27	20.27	-1.55%
Feb 20, 2026	20.59	20.59	20.59	20.59	20.59	0.19%
Feb 19, 2026	20.55	20.55	20.55	20.55	20.55	0.34%
Feb 18, 2026	20.48	20.48	20.48	20.48	20.48	0.39%
Feb 17, 2026	20.40	20.40	20.40	20.40	20.40	0.49%
Feb 13, 2026	20.30	20.30	20.30	20.30	20.30	0.94%
Feb 12, 2026	20.11	20.11	20.11	20.11	20.11	-1.37%
Feb 11, 2026	20.39	20.39	20.39	20.39	20.39	-0.10%
Feb 10, 2026	20.41	20.41	20.41	20.41	20.41	-0.39%
Feb 9, 2026	20.49	20.49	20.49	20.49	20.49	0.99%
Feb 6, 2026	20.29	20.29	20.29	20.29	20.29	3.68%
Feb 5, 2026	19.57	19.57	19.57	19.57	19.57	-0.71%
Feb 4, 2026	19.71	19.71	19.71	19.71	19.71	-1.20%
Feb 3, 2026	19.95	19.95	19.95	19.95	19.95	-0.40%
Feb 2, 2026	20.03	20.03	20.03	20.03	20.03	1.01%
Jan 30, 2026	19.83	19.83	19.83	19.83	19.83	-1.44%
Jan 29, 2026	20.12	20.12	20.12	20.12	20.12	-0.15%
Jan 28, 2026	20.15	20.15	20.15	20.15	20.15	-0.49%
Jan 27, 2026	20.25	20.25	20.25	20.25	20.25	-0.44%
Jan 26, 2026	20.34	20.34	20.34	20.34	20.34	0.15%
Jan 23, 2026	20.31	20.31	20.31	20.31	20.31	-1.93%
Jan 22, 2026	20.71	20.71	20.71	20.71	20.71	0.10%