Nomura Small Cap Growth C (WRGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
+0.25 (1.21%)
At close: Oct 15, 2026
WRGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.21% |
| Oct 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.04% |
| Oct 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.56% |
| Oct 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75% |
| Oct 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.94% |
| Oct 8, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.61% |
| Oct 7, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.43% |
| Oct 6, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.73% |
| Oct 5, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.88% |
| Oct 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Oct 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Sep 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Sep 29, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Sep 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.51% |
| Sep 25, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| Sep 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Sep 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.19% |
| Sep 22, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| Sep 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
| Sep 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.37% |
| Sep 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% |
| Sep 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Sep 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.88% |
| Sep 14, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.78% |
| Sep 11, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| Sep 10, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.23% |
| Sep 9, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.27% |
| Sep 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |
| Sep 4, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| Sep 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
| Sep 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Sep 1, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.55% |
| Aug 31, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
| Aug 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.82% |
| Aug 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.57% |
| Aug 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.61% |
| Aug 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Aug 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.13% |
| Aug 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.54% |
| Aug 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.69% |
| Aug 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Aug 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.82% |
| Aug 17, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Aug 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
| Aug 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Aug 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.30% |
| Aug 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Aug 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| Aug 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.14% |
| Aug 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.95% |