WRGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.68	20.68	20.68	20.68	20.68	-0.62%
May 18, 2026	20.81	20.81	20.81	20.81	20.81	-0.76%
May 15, 2026	20.97	20.97	20.97	20.97	20.97	-2.37%
May 14, 2026	21.48	21.48	21.48	21.48	21.48	0.70%
May 13, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
May 12, 2026	21.32	21.32	21.32	21.32	21.32	-1.57%
May 11, 2026	21.66	21.66	21.66	21.66	21.66	-0.37%
May 8, 2026	21.74	21.74	21.74	21.74	21.74	0.93%
May 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.42%
May 6, 2026	21.63	21.63	21.63	21.63	21.63	1.36%
May 5, 2026	21.34	21.34	21.34	21.34	21.34	0.85%
May 4, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
May 1, 2026	21.10	21.10	21.10	21.10	21.10	0.38%
Apr 30, 2026	21.02	21.02	21.02	21.02	21.02	3.04%
Apr 29, 2026	20.40	20.40	20.40	20.40	20.40	0.54%
Apr 28, 2026	20.29	20.29	20.29	20.29	20.29	-1.70%
Apr 27, 2026	20.64	20.64	20.64	20.64	20.64	-0.53%
Apr 24, 2026	20.75	20.75	20.75	20.75	20.75	1.17%
Apr 23, 2026	20.51	20.51	20.51	20.51	20.51	-0.82%
Apr 22, 2026	20.68	20.68	20.68	20.68	20.68	0.05%
Apr 21, 2026	20.67	20.67	20.67	20.67	20.67	-1.52%
Apr 20, 2026	20.99	20.99	20.99	20.99	20.99	0.82%
Apr 17, 2026	20.82	20.82	20.82	20.82	20.82	2.31%
Apr 16, 2026	20.35	20.35	20.35	20.35	20.35	-0.63%
Apr 15, 2026	20.48	20.48	20.48	20.48	20.48	-0.44%
Apr 14, 2026	20.57	20.57	20.57	20.57	20.57	1.63%
Apr 13, 2026	20.24	20.24	20.24	20.24	20.24	1.66%
Apr 10, 2026	19.91	19.91	19.91	19.91	19.91	-0.80%
Apr 9, 2026	20.07	20.07	20.07	20.07	20.07	0.35%
Apr 8, 2026	20.00	20.00	20.00	20.00	20.00	3.68%
Apr 7, 2026	19.29	19.29	19.29	19.29	19.29	-
Apr 6, 2026	19.29	19.29	19.29	19.29	19.29	0.73%
Apr 2, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Apr 1, 2026	19.14	19.14	19.14	19.14	19.14	1.22%
Mar 31, 2026	18.91	18.91	18.91	18.91	18.91	3.90%
Mar 30, 2026	18.20	18.20	18.20	18.20	18.20	-1.52%
Mar 27, 2026	18.48	18.48	18.48	18.48	18.48	-2.07%
Mar 26, 2026	18.87	18.87	18.87	18.87	18.87	-2.23%
Mar 25, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Mar 24, 2026	19.18	19.18	19.18	19.18	19.18	0.37%
Mar 23, 2026	19.11	19.11	19.11	19.11	19.11	2.14%
Mar 20, 2026	18.71	18.71	18.71	18.71	18.71	-2.50%
Mar 19, 2026	19.19	19.19	19.19	19.19	19.19	0.52%
Mar 18, 2026	19.09	19.09	19.09	19.09	19.09	-1.34%
Mar 17, 2026	19.35	19.35	19.35	19.35	19.35	0.89%
Mar 16, 2026	19.18	19.18	19.18	19.18	19.18	1.32%
Mar 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Mar 12, 2026	18.94	18.94	18.94	18.94	18.94	-3.22%
Mar 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Mar 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.25%