WRGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.90	22.90	22.90	22.90	22.90	-1.17%
Jul 7, 2026	23.17	23.17	23.17	23.17	23.17	-0.86%
Jul 6, 2026	23.37	23.37	23.37	23.37	23.37	0.82%
Jul 2, 2026	23.18	23.18	23.18	23.18	23.18	-0.90%
Jul 1, 2026	23.39	23.39	23.39	23.39	23.39	-0.51%
Jun 30, 2026	23.51	23.51	23.51	23.51	23.51	1.07%
Jun 29, 2026	23.26	23.26	23.26	23.26	23.26	0.17%
Jun 26, 2026	23.22	23.22	23.22	23.22	23.22	0.61%
Jun 25, 2026	23.08	23.08	23.08	23.08	23.08	1.36%
Jun 24, 2026	22.77	22.77	22.77	22.77	22.77	0.57%
Jun 23, 2026	22.64	22.64	22.64	22.64	22.64	-1.44%
Jun 22, 2026	22.97	22.97	22.97	22.97	22.97	0.13%
Jun 18, 2026	22.94	22.94	22.94	22.94	22.94	2.00%
Jun 17, 2026	22.49	22.49	22.49	22.49	22.49	0.09%
Jun 16, 2026	22.47	22.47	22.47	22.47	22.47	-1.10%
Jun 15, 2026	22.72	22.72	22.72	22.72	22.72	1.20%
Jun 12, 2026	22.45	22.45	22.45	22.45	22.45	0.40%
Jun 11, 2026	22.36	22.36	22.36	22.36	22.36	4.10%
Jun 10, 2026	21.48	21.48	21.48	21.48	21.48	-1.20%
Jun 9, 2026	21.74	21.74	21.74	21.74	21.74	0.88%
Jun 8, 2026	21.55	21.55	21.55	21.55	21.55	0.89%
Jun 5, 2026	21.36	21.36	21.36	21.36	21.36	-2.95%
Jun 4, 2026	22.01	22.01	22.01	22.01	22.01	1.06%
Jun 3, 2026	21.78	21.78	21.78	21.78	21.78	-0.27%
Jun 2, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Jun 1, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%
May 29, 2026	21.86	21.86	21.86	21.86	21.86	-0.32%
May 28, 2026	21.93	21.93	21.93	21.93	21.93	0.41%
May 27, 2026	21.84	21.84	21.84	21.84	21.84	-0.82%
May 26, 2026	22.02	22.02	22.02	22.02	22.02	1.76%
May 22, 2026	21.64	21.64	21.64	21.64	21.64	1.36%
May 21, 2026	21.35	21.35	21.35	21.35	21.35	0.23%
May 20, 2026	21.30	21.30	21.30	21.30	21.30	3.00%
May 19, 2026	20.68	20.68	20.68	20.68	20.68	-0.62%
May 18, 2026	20.81	20.81	20.81	20.81	20.81	-0.76%
May 15, 2026	20.97	20.97	20.97	20.97	20.97	-2.37%
May 14, 2026	21.48	21.48	21.48	21.48	21.48	0.70%
May 13, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
May 12, 2026	21.32	21.32	21.32	21.32	21.32	-1.57%
May 11, 2026	21.66	21.66	21.66	21.66	21.66	-0.37%
May 8, 2026	21.74	21.74	21.74	21.74	21.74	0.93%
May 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.42%
May 6, 2026	21.63	21.63	21.63	21.63	21.63	1.36%
May 5, 2026	21.34	21.34	21.34	21.34	21.34	0.85%
May 4, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
May 1, 2026	21.10	21.10	21.10	21.10	21.10	0.38%
Apr 30, 2026	21.02	21.02	21.02	21.02	21.02	3.04%
Apr 29, 2026	20.40	20.40	20.40	20.40	20.40	0.54%
Apr 28, 2026	20.29	20.29	20.29	20.29	20.29	-1.70%
Apr 27, 2026	20.64	20.64	20.64	20.64	20.64	-0.53%