Nomura Small Cap Growth C (WRGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
+0.14 (0.61%)
At close: Aug 26, 2026
WRGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.61% |
| Aug 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Aug 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.13% |
| Aug 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.54% |
| Aug 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.69% |
| Aug 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Aug 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.82% |
| Aug 17, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Aug 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
| Aug 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Aug 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.30% |
| Aug 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Aug 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| Aug 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.14% |
| Aug 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.95% |
| Aug 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.12% |
| Aug 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.28% |
| Aug 3, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.11% |
| Jul 31, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Jul 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.74% |
| Jul 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.97% |
| Jul 28, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| Jul 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.95% |
| Jul 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.58% |
| Jul 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
| Jul 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.06% |
| Jul 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.93% |
| Jul 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.28% |
| Jul 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.57% |
| Jul 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% |
| Jul 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Jul 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.48% |
| Jul 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.13% |
| Jul 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.95% |
| Jul 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.48% |
| Jul 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.17% |
| Jul 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.86% |
| Jul 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.82% |
| Jul 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.90% |
| Jul 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.51% |
| Jun 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.07% |
| Jun 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.17% |
| Jun 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.61% |
| Jun 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.36% |
| Jun 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
| Jun 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.44% |
| Jun 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
| Jun 18, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.00% |
| Jun 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Jun 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.10% |