Skip to main content
logo
Wilmington Trust Collective Investment Trust - Royce Opportunities Cit Fund (WROAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
-0.20 (-0.73%)
Jul 8, 2026, 4:00 PM EST

WROAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.5527.5527.5527.5527.541.41%
Jul 8, 202627.1627.1627.1627.1627.16-0.73%
Jul 7, 202627.3627.3627.3627.3627.36-1.08%
Jul 6, 202627.6627.6627.6627.6627.66-0.01%
Jul 2, 202627.6627.6627.6627.6627.66-2.77%
Jul 1, 202628.4528.4528.4528.4528.451.10%
Jun 30, 202628.1428.1428.1428.1428.140.04%
Jun 29, 202628.1328.1328.1328.1328.130.68%
Jun 26, 202627.9427.9427.9427.9427.941.31%
Jun 25, 202627.5827.5827.5827.5827.580.22%
Jun 24, 202627.5227.5227.5227.5227.52-1.22%
Jun 23, 202627.8627.8627.8627.8627.86-0.46%
Jun 22, 202627.9927.9927.9927.9927.99-
Jun 18, 202627.9927.9927.9927.9927.991.88%
Jun 17, 202627.4727.4727.4727.4727.47-1.39%
Jun 16, 202627.8627.8627.8627.8627.86-0.04%
Jun 15, 202627.8727.8727.8727.8727.870.85%
Jun 11, 202627.6427.6427.6427.6427.642.32%
Jun 10, 202627.0127.0127.0127.0127.01-
Jun 9, 202627.0127.0127.0127.0127.010.39%
Jun 8, 202626.9026.9026.9026.9026.901.32%
Jun 5, 202626.5526.5526.5526.5526.55-3.76%
Jun 4, 202627.5927.5927.5927.5927.591.61%
Jun 3, 202627.1527.1527.1527.1527.150.42%
Jun 2, 202627.0427.0427.0427.0427.04-0.01%
Jun 1, 202627.0427.0427.0427.0427.040.39%
May 29, 202626.9426.9426.9426.9426.94-0.45%
May 28, 202627.0627.0627.0627.0627.06-0.01%
May 27, 202627.0627.0627.0627.0627.060.16%
May 26, 202627.0227.0227.0227.0227.022.32%
May 22, 202626.4126.4126.4126.4126.411.75%
May 21, 202625.9525.9525.9525.9525.950.57%
May 20, 202625.8125.8125.8125.8125.802.08%
May 19, 202625.2825.2825.2825.2825.28-1.44%
May 18, 202625.6525.6525.6525.6525.65-0.18%
May 15, 202625.6925.6925.6925.6925.69-1.86%
May 14, 202626.1826.1826.1826.1826.180.77%
May 13, 202625.9825.9825.9825.9825.98-0.01%
May 12, 202625.9825.9825.9825.9825.98-0.99%
May 11, 202626.2426.2426.2426.2426.24-0.13%
May 8, 202626.2726.2726.2726.2726.270.76%
May 7, 202626.0826.0826.0826.0826.08-1.05%
May 6, 202626.3526.3526.3526.3526.352.18%
May 5, 202625.7925.7925.7925.7925.79-
May 4, 202625.7925.7925.7925.7925.79-0.80%
May 1, 202626.0026.0026.0026.0026.000.01%
Apr 30, 202626.0026.0026.0026.0026.003.11%
Apr 29, 202625.2125.2125.2125.2125.21-0.92%
Apr 28, 202625.4525.4525.4525.4525.45-0.63%
Apr 27, 202625.6125.6125.6125.6125.61-0.22%