Skip to main content
logo
Wilmington Trust Collective Investment Trust - Royce Opportunities Cit Fund (WROAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.00
+0.18 (0.73%)
Oct 15, 2026, 4:00 PM EST

WROAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202624.6124.6124.6124.6124.61-1.57%
Oct 15, 202625.0025.0025.0025.0025.000.73%
Oct 14, 202624.8224.8224.8224.8224.82-2.50%
Oct 13, 202625.4625.4625.4625.4625.46-0.78%
Oct 12, 202625.6625.6625.6625.6625.66-0.01%
Oct 9, 202625.6625.6625.6625.6625.66-0.27%
Oct 8, 202625.7325.7325.7325.7325.73-
Oct 7, 202625.7325.7325.7325.7325.73-1.86%
Oct 6, 202626.2226.2226.2226.2226.220.69%
Oct 5, 202626.0426.0426.0426.0426.041.48%
Oct 2, 202625.6625.6625.6625.6625.66-0.02%
Oct 1, 202625.6725.6725.6725.6725.660.61%
Sep 30, 202625.5125.5125.5125.5125.51-0.22%
Sep 29, 202625.5625.5625.5625.5625.56-0.12%
Sep 28, 202625.6025.6025.6025.6025.60-0.85%
Sep 25, 202625.8125.8125.8125.8125.810.34%
Sep 24, 202625.7325.7325.7325.7325.73-0.43%
Sep 23, 202625.8425.8425.8425.8425.84-0.98%
Sep 22, 202626.0926.0926.0926.0926.090.82%
Sep 21, 202625.8825.8825.8825.8825.88-0.15%
Sep 18, 202625.9225.9225.9225.9225.920.01%
Sep 17, 202625.9225.9225.9225.9225.920.07%
Sep 16, 202625.9025.9025.9025.9025.90-0.35%
Sep 15, 202625.9925.9925.9925.9925.990.01%
Sep 14, 202625.9925.9925.9925.9925.99-0.04%
Sep 11, 202626.0026.0026.0026.0026.00-0.01%
Sep 10, 202626.0026.0026.0026.0026.00-2.40%
Sep 9, 202626.6426.6426.6426.6426.640.01%
Sep 8, 202626.6426.6426.6426.6426.640.75%
Sep 4, 202626.4426.4426.4426.4426.44-0.01%
Sep 3, 202626.4426.4426.4426.4426.441.51%
Sep 2, 202626.0526.0526.0526.0526.05-1.74%
Sep 1, 202626.5126.5126.5126.5126.510.02%
Aug 31, 202626.5126.5126.5126.5126.51-0.39%
Aug 28, 202626.6126.6126.6126.6126.61-1.47%
Aug 27, 202627.0127.0127.0127.0127.010.67%
Aug 26, 202626.8326.8326.8326.8326.830.66%
Aug 25, 202626.6526.6526.6526.6526.65-
Aug 24, 202626.6526.6526.6526.6526.65-1.45%
Aug 21, 202627.0427.0427.0427.0427.040.81%
Aug 20, 202626.8326.8326.8326.8326.83-2.04%
Aug 19, 202627.3927.3927.3927.3927.39-0.45%
Aug 18, 202627.5127.5127.5127.5127.51-2.48%
Aug 17, 202628.2128.2128.2128.2128.21-
Aug 14, 202628.2128.2128.2128.2128.211.00%
Aug 13, 202627.9327.9327.9327.9327.93-
Aug 12, 202627.9327.9327.9327.9327.931.16%
Aug 11, 202627.6127.6127.6127.6127.610.02%
Aug 10, 202627.6127.6127.6127.6127.61-0.37%
Aug 7, 202627.7127.7127.7127.7127.710.36%