Wilmington Trust Collective Investment Trust - Royce Opportunities Cit Fund (WROAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
+0.18 (0.66%)
Aug 26, 2026, 9:30 AM EST
WROAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.67% |
| Aug 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.66% |
| Aug 25, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Aug 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.45% |
| Aug 21, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.81% |
| Aug 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -2.04% |
| Aug 19, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.45% |
| Aug 18, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -2.48% |
| Aug 17, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| Aug 14, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00% |
| Aug 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| Aug 12, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.16% |
| Aug 11, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.02% |
| Aug 10, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.37% |
| Aug 7, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.36% |
| Aug 6, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.01% |
| Aug 5, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 2.23% |
| Aug 4, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.01% |
| Aug 3, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.50% |
| Jul 31, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.34% |
| Jul 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.65% |
| Jul 29, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -2.91% |
| Jul 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.70% |
| Jul 27, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.14% |
| Jul 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.82% |
| Jul 23, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.82% |
| Jul 22, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.89% |
| Jul 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.01% |
| Jul 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.96% |
| Jul 17, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.84% |
| Jul 16, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.30% |
| Jul 15, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00% |
| Jul 14, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Jul 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.91% |
| Jul 10, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.05% |
| Jul 9, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.54 | 1.41% |
| Jul 8, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.73% |
| Jul 7, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.08% |
| Jul 6, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.01% |
| Jul 2, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.77% |
| Jul 1, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.10% |
| Jun 30, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.04% |
| Jun 29, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.68% |
| Jun 26, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.31% |
| Jun 25, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.22% |
| Jun 24, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.22% |
| Jun 23, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.46% |
| Jun 22, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Jun 18, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.88% |
| Jun 17, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.39% |