Allspring Alternative Risk Premia Fund Class R6 (WRPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.10
+0.06 (0.75%)
May 23, 2025, 4:00 PM EDT
WRPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
| May 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| May 21, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| May 20, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| May 19, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.75% |
| May 16, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
| May 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| May 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| May 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| May 12, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.37% |
| May 9, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.75% |
| May 8, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.12% |
| May 7, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% |
| May 6, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00% |
| May 5, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| May 2, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| May 1, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Apr 30, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Apr 29, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
| Apr 28, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
| Apr 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Apr 24, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Apr 23, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% |
| Apr 22, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.89% |
| Apr 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
| Apr 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Apr 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| Apr 15, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Apr 14, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38% |
| Apr 11, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% |
| Apr 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.05% |
| Apr 9, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% |
| Apr 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |
| Apr 7, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.68% |
| Apr 4, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.07% |
| Apr 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.82% |
| Apr 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Apr 1, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Mar 31, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Mar 28, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Mar 27, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Mar 26, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |
| Mar 25, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Mar 24, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| Mar 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Mar 20, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Mar 19, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Mar 18, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Mar 17, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| Mar 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |