Skip to main content
Allspring Alternative Risk Premia Fund Class R6 (WRPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.34
+0.02 (0.24%)
Dec 2, 2024, 4:00 PM EST

WRPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 2, 20248.348.348.348.348.340.24%
Nov 29, 20248.328.328.328.328.32-
Nov 27, 20248.328.328.328.328.32-0.24%
Nov 26, 20248.348.348.348.348.34-
Nov 25, 20248.348.348.348.348.340.12%
Nov 22, 20248.338.338.338.338.330.48%
Nov 21, 20248.298.298.298.298.290.48%
Nov 20, 20248.258.258.258.258.250.12%
Nov 19, 20248.248.248.248.248.24-0.36%
Nov 18, 20248.278.278.278.278.27-0.12%
Nov 15, 20248.288.288.288.288.28-0.24%
Nov 14, 20248.308.308.308.308.300.73%
Nov 13, 20248.248.248.248.248.240.61%
Nov 12, 20248.198.198.198.198.19-0.12%
Nov 11, 20248.208.208.208.208.200.12%
Nov 8, 20248.198.198.198.198.19-
Nov 7, 20248.198.198.198.198.190.37%
Nov 6, 20248.168.168.168.168.160.62%
Nov 5, 20248.118.118.118.118.11-0.25%
Nov 4, 20248.138.138.138.138.130.37%
Nov 1, 20248.108.108.108.108.10-0.12%
Oct 31, 20248.118.118.118.118.11-0.12%
Oct 30, 20248.128.128.128.128.120.12%
Oct 29, 20248.118.118.118.118.11-
Oct 28, 20248.118.118.118.118.11-0.12%
Oct 25, 20248.128.128.128.128.120.12%
Oct 24, 20248.118.118.118.118.11-
Oct 23, 20248.118.118.118.118.11-0.37%
Oct 22, 20248.148.148.148.148.140.25%
Oct 21, 20248.128.128.128.128.12-0.73%
Oct 18, 20248.188.188.188.188.180.12%
Oct 17, 20248.178.178.178.178.17-
Oct 16, 20248.178.178.178.178.17-
Oct 15, 20248.178.178.178.178.170.12%
Oct 14, 20248.168.168.168.168.160.25%
Oct 11, 20248.148.148.148.148.140.12%
Oct 10, 20248.138.138.138.138.130.62%
Oct 9, 20248.088.088.088.088.080.25%
Oct 8, 20248.068.068.068.068.06-
Oct 7, 20248.068.068.068.068.06-
Oct 4, 20248.068.068.068.068.060.12%
Oct 3, 20248.058.058.058.058.05-0.37%
Oct 2, 20248.088.088.088.088.08-0.49%
Oct 1, 20248.128.128.128.128.12-
Sep 30, 20248.128.128.128.128.12-0.37%
Sep 27, 20248.158.158.158.158.150.25%
Sep 26, 20248.138.138.138.138.13-0.37%
Sep 25, 20248.168.168.168.168.16-0.12%
Sep 24, 20248.178.178.178.178.17-0.49%
Sep 23, 20248.218.218.218.218.21-
Sep 20, 20248.218.218.218.218.21-0.12%
Sep 19, 20248.228.228.228.228.220.49%
Sep 18, 20248.188.188.188.188.18-
Sep 17, 20248.188.188.188.188.180.12%
Sep 16, 20248.178.178.178.178.170.62%
Sep 13, 20248.128.128.128.128.120.12%
Sep 12, 20248.118.118.118.118.11-0.25%
Sep 11, 20248.138.138.138.138.130.37%
Sep 10, 20248.108.108.108.108.10-0.37%
Sep 9, 20248.138.138.138.138.130.12%
Sep 6, 20248.128.128.128.128.12-0.25%
Sep 5, 20248.148.148.148.148.14-0.12%
Sep 4, 20248.158.158.158.158.15-0.24%
Sep 3, 20248.178.178.178.178.17-
Aug 30, 20248.178.178.178.178.170.37%
Aug 29, 20248.148.148.148.148.140.25%
Aug 28, 20248.128.128.128.128.120.25%
Aug 27, 20248.108.108.108.108.10-
Aug 26, 20248.108.108.108.108.10-0.25%
Aug 23, 20248.128.128.128.128.12-0.12%
Aug 22, 20248.138.138.138.138.130.12%
Aug 21, 20248.128.128.128.128.12-0.25%
Aug 20, 20248.148.148.148.148.14-0.37%
Aug 19, 20248.178.178.178.178.17-0.37%
Aug 16, 20248.208.208.208.208.20-0.12%
Aug 15, 20248.218.218.218.218.210.12%
Aug 14, 20248.208.208.208.208.200.86%
Aug 13, 20248.138.138.138.138.130.25%
Aug 12, 20248.118.118.118.118.110.12%
Aug 9, 20248.108.108.108.108.100.12%
Aug 8, 20248.098.098.098.098.09-0.25%
Aug 7, 20248.118.118.118.118.110.25%
Aug 6, 20248.098.098.098.098.090.87%
Aug 5, 20248.028.028.028.028.02-0.99%
Aug 2, 20248.108.108.108.108.10-0.61%
Aug 1, 20248.158.158.158.158.15-0.85%
Jul 31, 20248.228.228.228.228.220.24%
Jul 30, 20248.208.208.208.208.20-
Jul 29, 20248.208.208.208.208.200.12%
Jul 26, 20248.198.198.198.198.19-
Jul 25, 20248.198.198.198.198.19-0.24%
Jul 24, 20248.218.218.218.218.21-0.36%
Jul 23, 20248.248.248.248.248.24-
Jul 22, 20248.248.248.248.248.240.73%
Jul 19, 20248.188.188.188.188.18-
Jul 18, 20248.188.188.188.188.180.74%
Jul 17, 20248.128.128.128.128.12-0.73%
Jul 16, 20248.188.188.188.188.180.25%
Jul 15, 20248.168.168.168.168.16-0.24%
Jul 12, 20248.188.188.188.188.18-0.49%