Allspring Alternative Risk Premia Fund Class R6 (WRPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
+0.02 (0.23%)
At close: Mar 5, 2026
WRPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| Mar 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Mar 3, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
| Mar 2, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.41% |
| Feb 27, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Feb 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Feb 25, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Feb 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Feb 23, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Feb 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| Feb 19, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Feb 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.83% |
| Feb 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| Feb 13, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Feb 12, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.64% |
| Feb 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Feb 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |
| Feb 9, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Feb 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
| Feb 5, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.29% |
| Feb 4, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Feb 3, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Feb 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Jan 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Jan 29, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Jan 28, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Jan 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Jan 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
| Jan 23, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Jan 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Jan 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% |
| Jan 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| Jan 16, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
| Jan 15, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
| Jan 14, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Jan 13, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.96% |
| Jan 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.21% |
| Jan 9, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| Jan 8, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Jan 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.36% |
| Jan 6, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Jan 5, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Jan 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
| Dec 31, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Dec 30, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.99% |
| Dec 29, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.62% |
| Dec 26, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| Dec 24, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% |
| Dec 23, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Dec 22, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -6.51% |