Skip to main content
logo
Allspring Alternative Risk Pre R6 (WRPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
-0.09 (-1.01%)
At close: Aug 24, 2026

WRPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 20268.798.798.798.798.79-1.01%
Aug 21, 20268.888.888.888.888.880.79%
Aug 20, 20268.818.818.818.818.81-0.23%
Aug 19, 20268.838.838.838.838.83-1.12%
Aug 18, 20268.938.938.938.938.93-0.33%
Aug 17, 20268.968.968.968.968.960.11%
Aug 14, 20268.958.958.958.958.95-0.67%
Aug 13, 20269.019.019.019.019.01-0.33%
Aug 12, 20269.049.049.049.049.04-0.22%
Aug 11, 20269.069.069.069.069.060.33%
Aug 10, 20269.039.039.039.039.030.78%
Aug 7, 20268.968.968.968.968.96-
Aug 6, 20268.968.968.968.968.960.45%
Aug 5, 20268.928.928.928.928.92-0.11%
Aug 4, 20268.938.938.938.938.93-0.22%
Aug 3, 20268.958.958.958.958.95-0.67%
Jul 31, 20269.019.019.019.019.01-0.11%
Jul 30, 20269.029.029.029.029.02-0.55%
Jul 29, 20269.079.079.079.079.07-
Jul 28, 20269.079.079.079.079.07-0.44%
Jul 27, 20269.119.119.119.119.11-
Jul 24, 20269.119.119.119.119.11-0.11%
Jul 23, 20269.129.129.129.129.12-0.11%
Jul 22, 20269.139.139.139.139.130.77%
Jul 21, 20269.069.069.069.069.060.78%
Jul 20, 20268.998.998.998.998.990.45%
Jul 17, 20268.958.958.958.958.95-
Jul 16, 20268.958.958.958.958.950.45%
Jul 15, 20268.918.918.918.918.91-0.78%
Jul 14, 20268.988.988.988.988.980.79%
Jul 13, 20268.918.918.918.918.911.14%
Jul 10, 20268.818.818.818.818.810.23%
Jul 9, 20268.798.798.798.798.790.23%
Jul 8, 20268.778.778.778.778.770.34%
Jul 7, 20268.748.748.748.748.74-0.23%
Jul 6, 20268.768.768.768.768.760.23%
Jul 2, 20268.748.748.748.748.74-0.46%
Jul 1, 20268.788.788.788.788.78-0.11%
Jun 30, 20268.798.798.798.798.790.11%
Jun 29, 20268.788.788.788.788.780.11%
Jun 26, 20268.778.778.778.778.77-0.34%
Jun 25, 20268.808.808.808.808.800.23%
Jun 24, 20268.788.788.788.788.78-0.68%
Jun 23, 20268.848.848.848.848.84-0.90%
Jun 22, 20268.928.928.928.928.920.22%
Jun 18, 20268.908.908.908.908.900.11%
Jun 17, 20268.898.898.898.898.89-0.34%
Jun 16, 20268.928.928.928.928.92-0.67%
Jun 15, 20268.988.988.988.988.98-0.33%
Jun 12, 20269.019.019.019.019.01-