Wilmington Trust Collective Investment Trust - Retirement Track Aggressive 2045 Fund (WRTACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
-0.09 (-0.42%)
Jul 8, 2026, 9:30 AM EST
WRTACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.70% |
| Jul 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.42% |
| Jul 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.12% |
| Jul 6, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01% |
| Jul 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.43% |
| Jul 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Jun 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.89% |
| Jun 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Jun 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Jun 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Jun 24, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.71% |
| Jun 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Jun 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01% |
| Jun 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.95% |
| Jun 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.27% |
| Jun 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.33% |
| Jun 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.63% |
| Jun 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.51% |
| Jun 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Jun 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.18% |
| Jun 5, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.70% |
| Jun 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.35% |
| Jun 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.26% |
| Jun 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.01% |
| Jun 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.11% |
| May 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.60% |
| May 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.02% |
| May 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06% |
| May 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.97% |
| May 22, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
| May 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.46% |
| May 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.18% |
| May 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.71% |
| May 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.17% |
| May 15, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.58% |
| May 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.88% |
| May 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.02% |
| May 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.46% |
| May 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.09% |
| May 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.72% |
| May 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.71% |
| May 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 2.65% |
| May 5, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.01% |
| May 4, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31% |
| May 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.02% |
| Apr 30, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.32% |
| Apr 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.30% |
| Apr 28, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.52% |
| Apr 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.01% |
| Apr 24, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.67% |