Wilmington Trust Collective Investment Trust - Retirement Track Aggressive 2045 Fund (WRTACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
+0.08 (0.39%)
Oct 15, 2026, 4:00 PM EST
WRTACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
| Oct 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Oct 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.06% |
| Oct 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Oct 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.01% |
| Oct 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.20% |
| Oct 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01% |
| Oct 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.23% |
| Oct 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| Oct 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
| Oct 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.01% |
| Oct 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.13% |
| Sep 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Sep 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.16% |
| Sep 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.76% |
| Sep 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.55% |
| Sep 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.57 | -0.35% |
| Sep 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.00% |
| Sep 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.39% |
| Sep 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Sep 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.02% |
| Sep 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.60 | 0.76% |
| Sep 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| Sep 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Sep 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Sep 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.01% |
| Sep 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.33% |
| Sep 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01% |
| Sep 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.42% |
| Sep 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.01% |
| Sep 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.32% |
| Sep 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.72% |
| Sep 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.02% |
| Aug 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.26% |
| Aug 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.38% |
| Aug 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.35% |
| Aug 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Aug 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Aug 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.35% |
| Aug 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.60% |
| Aug 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.45% |
| Aug 19, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.26% |
| Aug 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.16% |
| Aug 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Aug 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Aug 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Aug 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Aug 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.01% |
| Aug 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.17% |
| Aug 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.45% |