Wilmington Trust Collective Investment Trust - Retirement Track Aggressive 2045 Fund (WRTACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.86
-0.01 (-0.07%)
Aug 26, 2026, 9:30 AM EST
WRTACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.35% |
| Aug 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Aug 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Aug 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.35% |
| Aug 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.60% |
| Aug 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.45% |
| Aug 19, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.26% |
| Aug 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.16% |
| Aug 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Aug 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Aug 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Aug 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Aug 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.01% |
| Aug 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.17% |
| Aug 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.45% |
| Aug 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01% |
| Aug 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.43% |
| Aug 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Aug 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% |
| Jul 31, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Jul 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.78% |
| Jul 29, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.25% |
| Jul 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.13% |
| Jul 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.21% |
| Jul 24, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Jul 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.03% |
| Jul 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.04% |
| Jul 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.01% |
| Jul 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.38% |
| Jul 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.81% |
| Jul 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.51% |
| Jul 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.91% |
| Jul 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Jul 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.98% |
| Jul 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.30% |
| Jul 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.70% |
| Jul 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.42% |
| Jul 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.12% |
| Jul 6, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01% |
| Jul 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.43% |
| Jul 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Jun 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.89% |
| Jun 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Jun 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Jun 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Jun 24, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.71% |
| Jun 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Jun 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01% |
| Jun 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.95% |
| Jun 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.27% |