Wilmington Trust Collective Investment Trust - Retirement Track Aggressive 2055 Fund (WRTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
-0.09 (-0.42%)
Jul 8, 2026, 9:30 AM EST
WRTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.76% |
| Jul 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.42% |
| Jul 7, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.11% |
| Jul 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.02% |
| Jul 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.50% |
| Jul 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Jun 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.93% |
| Jun 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Jun 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Jun 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Jun 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.91% |
| Jun 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Jun 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01% |
| Jun 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.03% |
| Jun 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.29% |
| Jun 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.45% |
| Jun 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.66% |
| Jun 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.56% |
| Jun 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.16% |
| Jun 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.26% |
| Jun 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.95% |
| Jun 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.32% |
| Jun 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.32% |
| Jun 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Jun 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.18% |
| May 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.69% |
| May 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.01% |
| May 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07% |
| May 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.03% |
| May 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.31% |
| May 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| May 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.23% |
| May 19, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.77% |
| May 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| May 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.63% |
| May 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.99% |
| May 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01% |
| May 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.49% |
| May 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| May 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.77% |
| May 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% |
| May 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.84% |
| May 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02% |
| May 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.28% |
| May 1, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.01% |
| Apr 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.36% |
| Apr 29, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.28% |
| Apr 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.77 | -0.59% |
| Apr 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.04% |
| Apr 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.73% |