Wilmington Trust Collective Investment Trust - Retirement Track Aggressive 2055 Fund (WRTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.08 (0.37%)
Oct 15, 2026, 4:00 PM EST
WRTADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.78% |
| Oct 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.37% |
| Oct 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.15% |
| Oct 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| Oct 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.01% |
| Oct 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.13% |
| Oct 8, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.01% |
| Oct 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.27% |
| Oct 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Oct 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.91% |
| Oct 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01% |
| Oct 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.13% |
| Sep 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| Sep 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.16% |
| Sep 28, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.78% |
| Sep 25, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.61% |
| Sep 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.32% |
| Sep 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.00% |
| Sep 22, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.48% |
| Sep 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| Sep 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.02% |
| Sep 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.79% |
| Sep 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.52% |
| Sep 15, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01% |
| Sep 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.01% |
| Sep 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01% |
| Sep 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.35% |
| Sep 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01% |
| Sep 8, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.46% |
| Sep 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Sep 3, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.42% |
| Sep 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.75% |
| Sep 1, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Aug 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.26% |
| Aug 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.39% |
| Aug 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| Aug 26, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Aug 25, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.01% |
| Aug 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.41% |
| Aug 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.68% |
| Aug 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
| Aug 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.23% |
| Aug 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.24% |
| Aug 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.01% |
| Aug 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.50% |
| Aug 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.01% |
| Aug 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.24% |
| Aug 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.01% |
| Aug 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.12% |
| Aug 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.49% |