Wilmington Trust Collective Investment Trust - Retirement Track Aggressive 2055 Fund (WRTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.35
-0.01 (-0.07%)
Aug 26, 2026, 9:30 AM EST
WRTADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| Aug 26, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Aug 25, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.01% |
| Aug 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.41% |
| Aug 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.68% |
| Aug 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
| Aug 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.23% |
| Aug 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.24% |
| Aug 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.01% |
| Aug 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.50% |
| Aug 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.01% |
| Aug 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.24% |
| Aug 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.01% |
| Aug 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.12% |
| Aug 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.49% |
| Aug 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.02% |
| Aug 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.56% |
| Aug 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.02% |
| Aug 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.07% |
| Jul 31, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.52% |
| Jul 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.98% |
| Jul 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.31% |
| Jul 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.17% |
| Jul 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.26% |
| Jul 24, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.47 | -0.11% |
| Jul 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.12% |
| Jul 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.78% |
| Jul 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.40% |
| Jul 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.38% |
| Jul 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.89% |
| Jul 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.63% |
| Jul 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.02% |
| Jul 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02% |
| Jul 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.07% |
| Jul 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.31% |
| Jul 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.76% |
| Jul 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.42% |
| Jul 7, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.11% |
| Jul 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.02% |
| Jul 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.50% |
| Jul 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Jun 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.93% |
| Jun 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Jun 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Jun 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Jun 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.91% |
| Jun 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Jun 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01% |
| Jun 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.03% |
| Jun 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.29% |