Wilmington Trust Collective Investment Trust - Royce Total Return CIT Fund (WRTAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.74
-0.40 (-1.82%)
Jul 8, 2026, 9:30 AM EST
WRTAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.27% |
| Jul 8, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.82% |
| Jul 7, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.32% |
| Jul 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.01% |
| Jul 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.07% |
| Jul 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Jun 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.72% |
| Jun 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.11% |
| Jun 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
| Jun 25, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.73% |
| Jun 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.99% |
| Jun 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.56% |
| Jun 22, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02% |
| Jun 18, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.32 | 0.81% |
| Jun 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.87% |
| Jun 16, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.84% |
| Jun 15, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.63% |
| Jun 11, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.38 | 1.59% |
| Jun 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.02% |
| Jun 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.42% |
| Jun 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.36% |
| Jun 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.26% |
| Jun 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.36% |
| Jun 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.10% |
| Jun 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Jun 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.28% |
| May 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| May 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01% |
| May 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.01% |
| May 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.57% |
| May 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.55% |
| May 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.65% |
| May 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.93% |
| May 19, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.93% |
| May 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.13% |
| May 15, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.56% |
| May 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.78% |
| May 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.01% |
| May 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% |
| May 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.10% |
| May 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| May 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.03% |
| May 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.40% |
| May 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.02% |
| May 4, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.56% |
| May 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02% |
| Apr 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.18% |
| Apr 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.06% |
| Apr 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Apr 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.11% |