Wilmington Trust Collective Investment Trust - Royce Total Return CIT Fund (WRTAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.79
+0.45 (2.10%)
Oct 15, 2026, 4:00 PM EST
WRTAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.02% |
| Oct 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.79 | 2.10% |
| Oct 14, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.26% |
| Oct 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Oct 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Oct 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Oct 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.01% |
| Oct 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.32% |
| Oct 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
| Oct 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
| Oct 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01% |
| Oct 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.02% |
| Sep 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.91% |
| Sep 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.37% |
| Sep 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.55% |
| Sep 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.30% |
| Sep 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Sep 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.06% |
| Sep 22, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| Sep 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Sep 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01% |
| Sep 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.50% |
| Sep 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.05% |
| Sep 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.02% |
| Sep 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.95% |
| Sep 11, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.02% |
| Sep 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.67 | -1.34% |
| Sep 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Sep 8, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.81% |
| Sep 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02% |
| Sep 3, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.39% |
| Sep 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.09% |
| Sep 1, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Aug 31, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.76% |
| Aug 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.08% |
| Aug 27, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.29% |
| Aug 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.01% |
| Aug 25, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.01% |
| Aug 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.21% |
| Aug 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.84% |
| Aug 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.47% |
| Aug 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.12% |
| Aug 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.48% |
| Aug 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.02% |
| Aug 14, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.59% |
| Aug 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.01% |
| Aug 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Aug 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Aug 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.15% |
| Aug 7, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.96 | -1.18% |