Wilmington Trust Collective Investment Trust - Royce Total Return CIT Fund (WRTAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
+0.05 (0.24%)
Aug 26, 2026, 9:30 AM EST
WRTAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.29% |
| Aug 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.01% |
| Aug 25, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.01% |
| Aug 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.21% |
| Aug 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.84% |
| Aug 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.47% |
| Aug 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.12% |
| Aug 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.48% |
| Aug 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.02% |
| Aug 14, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.59% |
| Aug 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.01% |
| Aug 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Aug 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Aug 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.15% |
| Aug 7, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.96 | -1.18% |
| Aug 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Aug 5, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.35% |
| Aug 4, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.01% |
| Aug 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.46% |
| Jul 31, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.05% |
| Jul 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| Jul 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
| Jul 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.50% |
| Jul 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.31% |
| Jul 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.20% |
| Jul 23, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.46% |
| Jul 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.49% |
| Jul 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.85% |
| Jul 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.84% |
| Jul 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.52% |
| Jul 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.35% |
| Jul 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.06% |
| Jul 14, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.02% |
| Jul 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.34% |
| Jul 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.42% |
| Jul 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.27% |
| Jul 8, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.82% |
| Jul 7, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.32% |
| Jul 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.01% |
| Jul 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.07% |
| Jul 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Jun 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.72% |
| Jun 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.11% |
| Jun 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
| Jun 25, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.73% |
| Jun 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.99% |
| Jun 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.56% |
| Jun 22, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02% |
| Jun 18, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.32 | 0.81% |
| Jun 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.87% |