Wilmington Trust Collective Investment Trust - Retirement Track Aggressive 2065 Fund (WRTAGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.08 (-0.42%)

Jul 8, 2026, 9:30 AM EST

WRTAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.17	19.17	19.17	19.17	19.17	0.76%
Jul 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.42%
Jul 7, 2026	19.10	19.10	19.10	19.10	19.10	0.11%
Jul 6, 2026	19.08	19.08	19.08	19.08	19.08	0.01%
Jul 2, 2026	19.08	19.08	19.08	19.08	19.08	-0.48%
Jul 1, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
Jun 30, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Jun 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Jun 26, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jun 25, 2026	18.85	18.85	18.85	18.85	18.85	-
Jun 24, 2026	18.85	18.85	18.85	18.85	18.85	-1.93%
Jun 23, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Jun 22, 2026	19.24	19.24	19.24	19.24	19.24	-
Jun 18, 2026	19.24	19.24	19.24	19.24	19.24	1.03%
Jun 17, 2026	19.04	19.04	19.04	19.04	19.04	-1.28%
Jun 16, 2026	19.29	19.29	19.29	19.29	19.29	1.47%
Jun 15, 2026	19.01	19.01	19.01	19.01	19.01	0.63%
Jun 11, 2026	18.89	18.89	18.89	18.89	18.89	0.54%
Jun 10, 2026	18.79	18.79	18.79	18.79	18.79	0.18%
Jun 8, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Jun 5, 2026	18.71	18.71	18.71	18.71	18.71	-2.95%
Jun 4, 2026	19.27	19.27	19.27	19.27	19.27	0.32%
Jun 3, 2026	19.21	19.21	19.21	19.21	19.21	-0.30%
Jun 2, 2026	19.27	19.27	19.27	19.27	19.27	-0.02%
Jun 1, 2026	19.27	19.27	19.27	19.27	19.27	0.18%
May 29, 2026	19.24	19.24	19.24	19.24	19.24	0.68%
May 28, 2026	19.11	19.11	19.11	19.11	19.11	0.02%
May 27, 2026	19.11	19.11	19.11	19.11	19.11	-0.07%
May 26, 2026	19.12	19.12	19.12	19.12	19.12	1.03%
May 22, 2026	18.92	18.92	18.92	18.92	18.92	0.31%
May 21, 2026	18.87	18.87	18.87	18.87	18.87	0.49%
May 20, 2026	18.78	18.78	18.78	18.78	18.78	1.23%
May 19, 2026	18.55	18.55	18.55	18.55	18.55	-0.77%
May 18, 2026	18.69	18.69	18.69	18.69	18.69	0.15%
May 15, 2026	18.66	18.66	18.66	18.66	18.66	-1.63%
May 14, 2026	18.97	18.97	18.97	18.97	18.97	0.97%
May 13, 2026	18.79	18.79	18.79	18.79	18.79	0.01%
May 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.49%
May 11, 2026	18.88	18.88	18.88	18.88	18.88	0.10%
May 8, 2026	18.86	18.86	18.86	18.86	18.86	0.77%
May 7, 2026	18.72	18.72	18.72	18.72	18.72	-0.73%
May 6, 2026	18.86	18.86	18.86	18.86	18.86	2.81%
May 5, 2026	18.34	18.34	18.34	18.34	18.34	0.01%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.28%
May 1, 2026	18.39	18.39	18.39	18.39	18.39	-
Apr 30, 2026	18.39	18.39	18.39	18.39	18.39	1.36%
Apr 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.28%
Apr 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.59%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	0.04%
Apr 24, 2026	18.29	18.29	18.29	18.29	18.29	0.73%