Wilmington Trust Collective Investment Trust - Retirement Track Aggressive 2065 Fund (WRTAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.32
+0.07 (0.37%)
Oct 15, 2026, 4:00 PM EST
WRTAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.78% |
| Oct 15, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.32 | 0.37% |
| Oct 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.16% |
| Oct 13, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| Oct 12, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.01% |
| Oct 9, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.11% |
| Oct 8, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Oct 7, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% |
| Oct 6, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| Oct 5, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.88% |
| Oct 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.02% |
| Oct 1, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.13% |
| Sep 30, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.33% |
| Sep 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.16% |
| Sep 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.78% |
| Sep 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.61% |
| Sep 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.32% |
| Sep 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.99% |
| Sep 22, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.45% |
| Sep 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Sep 18, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.01% |
| Sep 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.77% |
| Sep 16, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.52% |
| Sep 15, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.01% |
| Sep 14, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01% |
| Sep 11, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Sep 10, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.38% |
| Sep 9, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.02% |
| Sep 8, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.48% |
| Sep 4, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.02% |
| Sep 3, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.42% |
| Sep 2, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% |
| Sep 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.02% |
| Aug 31, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.26% |
| Aug 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.39% |
| Aug 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.42% |
| Aug 26, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.42% |
| Aug 25, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.01% |
| Aug 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| Aug 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.68% |
| Aug 20, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.47% |
| Aug 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.23% |
| Aug 18, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.24% |
| Aug 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.02% |
| Aug 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.49% |
| Aug 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Aug 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
| Aug 11, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Aug 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.12% |
| Aug 7, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.53% |