Wilmington Trust Collective Investment Trust - Retirement Track Aggressive 2065 Fund (WRTAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
+0.08 (0.42%)
Aug 26, 2026, 9:30 AM EST
WRTAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.42% |
| Aug 26, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.42% |
| Aug 25, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.01% |
| Aug 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| Aug 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.68% |
| Aug 20, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.47% |
| Aug 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.23% |
| Aug 18, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.24% |
| Aug 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.02% |
| Aug 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.49% |
| Aug 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Aug 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
| Aug 11, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Aug 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.12% |
| Aug 7, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.53% |
| Aug 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.02% |
| Aug 5, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.57 | 1.53% |
| Aug 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.01% |
| Aug 3, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.07% |
| Jul 31, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.52% |
| Jul 30, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.97 | 1.98% |
| Jul 29, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.31% |
| Jul 28, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.17% |
| Jul 27, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.88 | 0.26% |
| Jul 24, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11% |
| Jul 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.11% |
| Jul 22, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.17% |
| Jul 21, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Jul 20, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.38% |
| Jul 17, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.89% |
| Jul 16, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.63% |
| Jul 15, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00% |
| Jul 14, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| Jul 13, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.07% |
| Jul 10, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| Jul 9, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.76% |
| Jul 8, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.42% |
| Jul 7, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.11% |
| Jul 6, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.01% |
| Jul 2, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.48% |
| Jul 1, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Jun 30, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.95% |
| Jun 29, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
| Jun 26, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.32% |
| Jun 25, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Jun 24, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.93% |
| Jun 23, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |
| Jun 22, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Jun 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.03% |
| Jun 17, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.28% |